Wybierz walutę: Wybierz datę początkową: Wybierz datę końcową: Twoja rata w walucie:
Pobierz plik tekstowy z danymi...
Numer tabeli | | Data | | Kurs | | Przelicznik | | Twoja rata |
---|
016/A/NBP/2024 | | 2024-01-23 | | 4.3697 | | 1 | | 4.37 |
015/A/NBP/2024 | | 2024-01-22 | | 4.356 | | 1 | | 4.36 |
014/A/NBP/2024 | | 2024-01-19 | | 4.3846 | | 1 | | 4.38 |
013/A/NBP/2024 | | 2024-01-18 | | 4.4016 | | 1 | | 4.4 |
012/A/NBP/2024 | | 2024-01-17 | | 4.3978 | | 1 | | 4.4 |
011/A/NBP/2024 | | 2024-01-16 | | 4.3934 | | 1 | | 4.39 |
010/A/NBP/2024 | | 2024-01-15 | | 4.3748 | | 1 | | 4.37 |
009/A/NBP/2024 | | 2024-01-12 | | 4.3574 | | 1 | | 4.36 |
008/A/NBP/2024 | | 2024-01-11 | | 4.3505 | | 1 | | 4.35 |
007/A/NBP/2024 | | 2024-01-10 | | 4.3413 | | 1 | | 4.34 |
006/A/NBP/2024 | | 2024-01-09 | | 4.3351 | | 1 | | 4.34 |
005/A/NBP/2024 | | 2024-01-08 | | 4.3548 | | 1 | | 4.35 |
004/A/NBP/2024 | | 2024-01-05 | | 4.3484 | | 1 | | 4.35 |
003/A/NBP/2024 | | 2024-01-04 | | 4.3525 | | 1 | | 4.35 |
002/A/NBP/2024 | | 2024-01-03 | | 4.3646 | | 1 | | 4.36 |
001/A/NBP/2024 | | 2024-01-02 | | 4.3434 | | 1 | | 4.34 |
251/A/NBP/2023 | | 2023-12-29 | | 4.348 | | 1 | | 4.35 |
250/A/NBP/2023 | | 2023-12-28 | | 4.3392 | | 1 | | 4.34 |
249/A/NBP/2023 | | 2023-12-27 | | 4.3311 | | 1 | | 4.33 |
248/A/NBP/2023 | | 2023-12-22 | | 4.3288 | | 1 | | 4.33 |
247/A/NBP/2023 | | 2023-12-21 | | 4.3387 | | 1 | | 4.34 |
246/A/NBP/2023 | | 2023-12-20 | | 4.3341 | | 1 | | 4.33 |
245/A/NBP/2023 | | 2023-12-19 | | 4.3321 | | 1 | | 4.33 |
244/A/NBP/2023 | | 2023-12-18 | | 4.3269 | | 1 | | 4.33 |
243/A/NBP/2023 | | 2023-12-15 | | 4.3103 | | 1 | | 4.31 |
242/A/NBP/2023 | | 2023-12-14 | | 4.3053 | | 1 | | 4.31 |
241/A/NBP/2023 | | 2023-12-13 | | 4.3309 | | 1 | | 4.33 |
240/A/NBP/2023 | | 2023-12-12 | | 4.3396 | | 1 | | 4.34 |
239/A/NBP/2023 | | 2023-12-11 | | 4.3366 | | 1 | | 4.34 |
238/A/NBP/2023 | | 2023-12-08 | | 4.3303 | | 1 | | 4.33 |
237/A/NBP/2023 | | 2023-12-07 | | 4.3334 | | 1 | | 4.33 |
236/A/NBP/2023 | | 2023-12-06 | | 4.3382 | | 1 | | 4.34 |
235/A/NBP/2023 | | 2023-12-05 | | 4.3233 | | 1 | | 4.32 |
234/A/NBP/2023 | | 2023-12-04 | | 4.3337 | | 1 | | 4.33 |
233/A/NBP/2023 | | 2023-12-01 | | 4.3494 | | 1 | | 4.35 |
232/A/NBP/2023 | | 2023-11-30 | | 4.3492 | | 1 | | 4.35 |
231/A/NBP/2023 | | 2023-11-29 | | 4.3327 | | 1 | | 4.33 |
230/A/NBP/2023 | | 2023-11-28 | | 4.3542 | | 1 | | 4.35 |
229/A/NBP/2023 | | 2023-11-27 | | 4.3543 | | 1 | | 4.35 |
228/A/NBP/2023 | | 2023-11-24 | | 4.3722 | | 1 | | 4.37 |
227/A/NBP/2023 | | 2023-11-23 | | 4.3658 | | 1 | | 4.37 |
226/A/NBP/2023 | | 2023-11-22 | | 4.3804 | | 1 | | 4.38 |
225/A/NBP/2023 | | 2023-11-21 | | 4.3647 | | 1 | | 4.36 |
224/A/NBP/2023 | | 2023-11-20 | | 4.368 | | 1 | | 4.37 |
223/A/NBP/2023 | | 2023-11-17 | | 4.3767 | | 1 | | 4.38 |
222/A/NBP/2023 | | 2023-11-16 | | 4.3854 | | 1 | | 4.39 |
221/A/NBP/2023 | | 2023-11-15 | | 4.39 | | 1 | | 4.39 |
220/A/NBP/2023 | | 2023-11-14 | | 4.4163 | | 1 | | 4.42 |
219/A/NBP/2023 | | 2023-11-13 | | 4.4336 | | 1 | | 4.43 |
218/A/NBP/2023 | | 2023-11-10 | | 4.4227 | | 1 | | 4.42 |
217/A/NBP/2023 | | 2023-11-09 | | 4.4413 | | 1 | | 4.44 |
216/A/NBP/2023 | | 2023-11-08 | | 4.4584 | | 1 | | 4.46 |
215/A/NBP/2023 | | 2023-11-07 | | 4.4513 | | 1 | | 4.45 |
214/A/NBP/2023 | | 2023-11-06 | | 4.4615 | | 1 | | 4.46 |
213/A/NBP/2023 | | 2023-11-03 | | 4.4569 | | 1 | | 4.46 |
212/A/NBP/2023 | | 2023-11-02 | | 4.4582 | | 1 | | 4.46 |
211/A/NBP/2023 | | 2023-10-31 | | 4.4475 | | 1 | | 4.45 |
210/A/NBP/2023 | | 2023-10-30 | | 4.4491 | | 1 | | 4.45 |
209/A/NBP/2023 | | 2023-10-27 | | 4.4642 | | 1 | | 4.46 |
208/A/NBP/2023 | | 2023-10-26 | | 4.4708 | | 1 | | 4.47 |
207/A/NBP/2023 | | 2023-10-25 | | 4.4758 | | 1 | | 4.48 |
206/A/NBP/2023 | | 2023-10-24 | | 4.4604 | | 1 | | 4.46 |
205/A/NBP/2023 | | 2023-10-23 | | 4.4552 | | 1 | | 4.46 |
204/A/NBP/2023 | | 2023-10-20 | | 4.4675 | | 1 | | 4.47 |
203/A/NBP/2023 | | 2023-10-19 | | 4.4529 | | 1 | | 4.45 |
202/A/NBP/2023 | | 2023-10-18 | | 4.4488 | | 1 | | 4.45 |
201/A/NBP/2023 | | 2023-10-17 | | 4.4389 | | 1 | | 4.44 |
200/A/NBP/2023 | | 2023-10-16 | | 4.4804 | | 1 | | 4.48 |
199/A/NBP/2023 | | 2023-10-13 | | 4.5417 | | 1 | | 4.54 |
198/A/NBP/2023 | | 2023-10-12 | | 4.5329 | | 1 | | 4.53 |
197/A/NBP/2023 | | 2023-10-11 | | 4.5183 | | 1 | | 4.52 |
196/A/NBP/2023 | | 2023-10-10 | | 4.5581 | | 1 | | 4.56 |
195/A/NBP/2023 | | 2023-10-09 | | 4.5793 | | 1 | | 4.58 |
194/A/NBP/2023 | | 2023-10-06 | | 4.5998 | | 1 | | 4.6 |
193/A/NBP/2023 | | 2023-10-05 | | 4.5974 | | 1 | | 4.6 |
192/A/NBP/2023 | | 2023-10-04 | | 4.6303 | | 1 | | 4.63 |
191/A/NBP/2023 | | 2023-10-03 | | 4.6147 | | 1 | | 4.61 |
190/A/NBP/2023 | | 2023-10-02 | | 4.6091 | | 1 | | 4.61 |
189/A/NBP/2023 | | 2023-09-29 | | 4.6356 | | 1 | | 4.64 |
188/A/NBP/2023 | | 2023-09-28 | | 4.634 | | 1 | | 4.63 |
187/A/NBP/2023 | | 2023-09-27 | | 4.6065 | | 1 | | 4.61 |
186/A/NBP/2023 | | 2023-09-26 | | 4.6077 | | 1 | | 4.61 |
185/A/NBP/2023 | | 2023-09-25 | | 4.5892 | | 1 | | 4.59 |
184/A/NBP/2023 | | 2023-09-22 | | 4.6069 | | 1 | | 4.61 |
183/A/NBP/2023 | | 2023-09-21 | | 4.621 | | 1 | | 4.62 |
182/A/NBP/2023 | | 2023-09-20 | | 4.6529 | | 1 | | 4.65 |
181/A/NBP/2023 | | 2023-09-19 | | 4.6458 | | 1 | | 4.65 |
180/A/NBP/2023 | | 2023-09-18 | | 4.6377 | | 1 | | 4.64 |
179/A/NBP/2023 | | 2023-09-15 | | 4.6307 | | 1 | | 4.63 |
178/A/NBP/2023 | | 2023-09-14 | | 4.6285 | | 1 | | 4.63 |
177/A/NBP/2023 | | 2023-09-13 | | 4.6402 | | 1 | | 4.64 |
176/A/NBP/2023 | | 2023-09-12 | | 4.6836 | | 1 | | 4.68 |
175/A/NBP/2023 | | 2023-09-11 | | 4.6209 | | 1 | | 4.62 |
174/A/NBP/2023 | | 2023-09-08 | | 4.6019 | | 1 | | 4.6 |
173/A/NBP/2023 | | 2023-09-07 | | 4.594 | | 1 | | 4.59 |
172/A/NBP/2023 | | 2023-09-06 | | 4.4974 | | 1 | | 4.5 |
171/A/NBP/2023 | | 2023-09-05 | | 4.4764 | | 1 | | 4.48 |
170/A/NBP/2023 | | 2023-09-04 | | 4.4653 | | 1 | | 4.47 |
169/A/NBP/2023 | | 2023-09-01 | | 4.4762 | | 1 | | 4.48 |
168/A/NBP/2023 | | 2023-08-31 | | 4.4684 | | 1 | | 4.47 |
167/A/NBP/2023 | | 2023-08-30 | | 4.474 | | 1 | | 4.47 |
166/A/NBP/2023 | | 2023-08-29 | | 4.469 | | 1 | | 4.47 |
165/A/NBP/2023 | | 2023-08-28 | | 4.4716 | | 1 | | 4.47 |
164/A/NBP/2023 | | 2023-08-25 | | 4.4674 | | 1 | | 4.47 |
163/A/NBP/2023 | | 2023-08-24 | | 4.473 | | 1 | | 4.47 |
162/A/NBP/2023 | | 2023-08-23 | | 4.4834 | | 1 | | 4.48 |
161/A/NBP/2023 | | 2023-08-22 | | 4.4648 | | 1 | | 4.46 |
160/A/NBP/2023 | | 2023-08-21 | | 4.4768 | | 1 | | 4.48 |
159/A/NBP/2023 | | 2023-08-18 | | 4.4869 | | 1 | | 4.49 |
158/A/NBP/2023 | | 2023-08-17 | | 4.4681 | | 1 | | 4.47 |
157/A/NBP/2023 | | 2023-08-16 | | 4.4621 | | 1 | | 4.46 |
156/A/NBP/2023 | | 2023-08-14 | | 4.4361 | | 1 | | 4.44 |
155/A/NBP/2023 | | 2023-08-11 | | 4.4547 | | 1 | | 4.45 |
154/A/NBP/2023 | | 2023-08-10 | | 4.465 | | 1 | | 4.47 |
153/A/NBP/2023 | | 2023-08-09 | | 4.4586 | | 1 | | 4.46 |
152/A/NBP/2023 | | 2023-08-08 | | 4.4375 | | 1 | | 4.44 |
151/A/NBP/2023 | | 2023-08-07 | | 4.4279 | | 1 | | 4.43 |
150/A/NBP/2023 | | 2023-08-04 | | 4.4438 | | 1 | | 4.44 |
149/A/NBP/2023 | | 2023-08-03 | | 4.4585 | | 1 | | 4.46 |
148/A/NBP/2023 | | 2023-08-02 | | 4.4484 | | 1 | | 4.45 |
147/A/NBP/2023 | | 2023-08-01 | | 4.419 | | 1 | | 4.42 |
146/A/NBP/2023 | | 2023-07-31 | | 4.4135 | | 1 | | 4.41 |
145/A/NBP/2023 | | 2023-07-28 | | 4.4257 | | 1 | | 4.43 |
144/A/NBP/2023 | | 2023-07-27 | | 4.4224 | | 1 | | 4.42 |
143/A/NBP/2023 | | 2023-07-26 | | 4.4248 | | 1 | | 4.42 |
142/A/NBP/2023 | | 2023-07-25 | | 4.4348 | | 1 | | 4.43 |
141/A/NBP/2023 | | 2023-07-24 | | 4.4517 | | 1 | | 4.45 |
140/A/NBP/2023 | | 2023-07-21 | | 4.4501 | | 1 | | 4.45 |
139/A/NBP/2023 | | 2023-07-20 | | 4.4511 | | 1 | | 4.45 |
138/A/NBP/2023 | | 2023-07-19 | | 4.4492 | | 1 | | 4.45 |
137/A/NBP/2023 | | 2023-07-18 | | 4.4331 | | 1 | | 4.43 |
136/A/NBP/2023 | | 2023-07-17 | | 4.452 | | 1 | | 4.45 |
135/A/NBP/2023 | | 2023-07-14 | | 4.4486 | | 1 | | 4.45 |
134/A/NBP/2023 | | 2023-07-13 | | 4.4336 | | 1 | | 4.43 |
133/A/NBP/2023 | | 2023-07-12 | | 4.4471 | | 1 | | 4.45 |
132/A/NBP/2023 | | 2023-07-11 | | 4.4426 | | 1 | | 4.44 |
131/A/NBP/2023 | | 2023-07-10 | | 4.4553 | | 1 | | 4.46 |
130/A/NBP/2023 | | 2023-07-07 | | 4.4803 | | 1 | | 4.48 |
129/A/NBP/2023 | | 2023-07-06 | | 4.4754 | | 1 | | 4.48 |
128/A/NBP/2023 | | 2023-07-05 | | 4.4498 | | 1 | | 4.45 |
127/A/NBP/2023 | | 2023-07-04 | | 4.4273 | | 1 | | 4.43 |
126/A/NBP/2023 | | 2023-07-03 | | 4.4321 | | 1 | | 4.43 |
125/A/NBP/2023 | | 2023-06-30 | | 4.4503 | | 1 | | 4.45 |
124/A/NBP/2023 | | 2023-06-29 | | 4.4568 | | 1 | | 4.46 |
123/A/NBP/2023 | | 2023-06-28 | | 4.46 | | 1 | | 4.46 |
122/A/NBP/2023 | | 2023-06-27 | | 4.4286 | | 1 | | 4.43 |
121/A/NBP/2023 | | 2023-06-26 | | 4.4297 | | 1 | | 4.43 |
120/A/NBP/2023 | | 2023-06-23 | | 4.4367 | | 1 | | 4.44 |
119/A/NBP/2023 | | 2023-06-22 | | 4.4335 | | 1 | | 4.43 |
118/A/NBP/2023 | | 2023-06-21 | | 4.4408 | | 1 | | 4.44 |
117/A/NBP/2023 | | 2023-06-20 | | 4.4386 | | 1 | | 4.44 |
116/A/NBP/2023 | | 2023-06-19 | | 4.4457 | | 1 | | 4.45 |
115/A/NBP/2023 | | 2023-06-16 | | 4.4583 | | 1 | | 4.46 |
114/A/NBP/2023 | | 2023-06-15 | | 4.4633 | | 1 | | 4.46 |
113/A/NBP/2023 | | 2023-06-14 | | 4.4715 | | 1 | | 4.47 |
112/A/NBP/2023 | | 2023-06-13 | | 4.4783 | | 1 | | 4.48 |
111/A/NBP/2023 | | 2023-06-12 | | 4.4366 | | 1 | | 4.44 |
110/A/NBP/2023 | | 2023-06-09 | | 4.4717 | | 1 | | 4.47 |
109/A/NBP/2023 | | 2023-06-07 | | 4.479 | | 1 | | 4.48 |
108/A/NBP/2023 | | 2023-06-06 | | 4.4902 | | 1 | | 4.49 |
107/A/NBP/2023 | | 2023-06-05 | | 4.4851 | | 1 | | 4.49 |
106/A/NBP/2023 | | 2023-06-02 | | 4.5148 | | 1 | | 4.51 |
105/A/NBP/2023 | | 2023-06-01 | | 4.5312 | | 1 | | 4.53 |
104/A/NBP/2023 | | 2023-05-31 | | 4.5376 | | 1 | | 4.54 |
103/A/NBP/2023 | | 2023-05-30 | | 4.522 | | 1 | | 4.52 |
102/A/NBP/2023 | | 2023-05-29 | | 4.5294 | | 1 | | 4.53 |
101/A/NBP/2023 | | 2023-05-26 | | 4.5242 | | 1 | | 4.52 |
100/A/NBP/2023 | | 2023-05-25 | | 4.503 | | 1 | | 4.5 |
099/A/NBP/2023 | | 2023-05-24 | | 4.4803 | | 1 | | 4.48 |
098/A/NBP/2023 | | 2023-05-23 | | 4.4981 | | 1 | | 4.5 |
097/A/NBP/2023 | | 2023-05-22 | | 4.5269 | | 1 | | 4.53 |
096/A/NBP/2023 | | 2023-05-19 | | 4.5367 | | 1 | | 4.54 |
095/A/NBP/2023 | | 2023-05-18 | | 4.5355 | | 1 | | 4.54 |
094/A/NBP/2023 | | 2023-05-17 | | 4.4945 | | 1 | | 4.49 |
093/A/NBP/2023 | | 2023-05-16 | | 4.4904 | | 1 | | 4.49 |
092/A/NBP/2023 | | 2023-05-15 | | 4.5096 | | 1 | | 4.51 |
091/A/NBP/2023 | | 2023-05-12 | | 4.5444 | | 1 | | 4.54 |
090/A/NBP/2023 | | 2023-05-11 | | 4.5259 | | 1 | | 4.53 |
089/A/NBP/2023 | | 2023-05-10 | | 4.5488 | | 1 | | 4.55 |
088/A/NBP/2023 | | 2023-05-09 | | 4.5683 | | 1 | | 4.57 |
087/A/NBP/2023 | | 2023-05-08 | | 4.5671 | | 1 | | 4.57 |
086/A/NBP/2023 | | 2023-05-05 | | 4.5885 | | 1 | | 4.59 |
085/A/NBP/2023 | | 2023-05-04 | | 4.5868 | | 1 | | 4.59 |
084/A/NBP/2023 | | 2023-05-02 | | 4.5892 | | 1 | | 4.59 |
083/A/NBP/2023 | | 2023-04-28 | | 4.5889 | | 1 | | 4.59 |
082/A/NBP/2023 | | 2023-04-27 | | 4.5915 | | 1 | | 4.59 |
081/A/NBP/2023 | | 2023-04-26 | | 4.5887 | | 1 | | 4.59 |
080/A/NBP/2023 | | 2023-04-25 | | 4.598 | | 1 | | 4.6 |
079/A/NBP/2023 | | 2023-04-24 | | 4.6129 | | 1 | | 4.61 |
078/A/NBP/2023 | | 2023-04-21 | | 4.6039 | | 1 | | 4.6 |
077/A/NBP/2023 | | 2023-04-20 | | 4.6109 | | 1 | | 4.61 |
076/A/NBP/2023 | | 2023-04-19 | | 4.6278 | | 1 | | 4.63 |
075/A/NBP/2023 | | 2023-04-18 | | 4.6286 | | 1 | | 4.63 |
074/A/NBP/2023 | | 2023-04-17 | | 4.6341 | | 1 | | 4.63 |
073/A/NBP/2023 | | 2023-04-14 | | 4.6494 | | 1 | | 4.65 |
072/A/NBP/2023 | | 2023-04-13 | | 4.6511 | | 1 | | 4.65 |
071/A/NBP/2023 | | 2023-04-12 | | 4.666 | | 1 | | 4.67 |
070/A/NBP/2023 | | 2023-04-11 | | 4.681 | | 1 | | 4.68 |
069/A/NBP/2023 | | 2023-04-07 | | 4.6862 | | 1 | | 4.69 |
068/A/NBP/2023 | | 2023-04-06 | | 4.6902 | | 1 | | 4.69 |
067/A/NBP/2023 | | 2023-04-05 | | 4.6803 | | 1 | | 4.68 |
066/A/NBP/2023 | | 2023-04-04 | | 4.6785 | | 1 | | 4.68 |
065/A/NBP/2023 | | 2023-04-03 | | 4.6805 | | 1 | | 4.68 |
064/A/NBP/2023 | | 2023-03-31 | | 4.6755 | | 1 | | 4.68 |
063/A/NBP/2023 | | 2023-03-30 | | 4.6801 | | 1 | | 4.68 |
062/A/NBP/2023 | | 2023-03-29 | | 4.685 | | 1 | | 4.69 |
061/A/NBP/2023 | | 2023-03-28 | | 4.6816 | | 1 | | 4.68 |
060/A/NBP/2023 | | 2023-03-27 | | 4.6856 | | 1 | | 4.69 |
059/A/NBP/2023 | | 2023-03-24 | | 4.6911 | | 1 | | 4.69 |
058/A/NBP/2023 | | 2023-03-23 | | 4.6817 | | 1 | | 4.68 |
057/A/NBP/2023 | | 2023-03-22 | | 4.6888 | | 1 | | 4.69 |
056/A/NBP/2023 | | 2023-03-21 | | 4.6981 | | 1 | | 4.7 |
055/A/NBP/2023 | | 2023-03-20 | | 4.7109 | | 1 | | 4.71 |
054/A/NBP/2023 | | 2023-03-17 | | 4.7062 | | 1 | | 4.71 |
053/A/NBP/2023 | | 2023-03-16 | | 4.6978 | | 1 | | 4.7 |
052/A/NBP/2023 | | 2023-03-15 | | 4.7015 | | 1 | | 4.7 |
051/A/NBP/2023 | | 2023-03-14 | | 4.6909 | | 1 | | 4.69 |
050/A/NBP/2023 | | 2023-03-13 | | 4.6848 | | 1 | | 4.68 |
049/A/NBP/2023 | | 2023-03-10 | | 4.6838 | | 1 | | 4.68 |
048/A/NBP/2023 | | 2023-03-09 | | 4.6836 | | 1 | | 4.68 |
047/A/NBP/2023 | | 2023-03-08 | | 4.7018 | | 1 | | 4.7 |
046/A/NBP/2023 | | 2023-03-07 | | 4.6871 | | 1 | | 4.69 |
045/A/NBP/2023 | | 2023-03-06 | | 4.7073 | | 1 | | 4.71 |
044/A/NBP/2023 | | 2023-03-03 | | 4.7046 | | 1 | | 4.7 |
043/A/NBP/2023 | | 2023-03-02 | | 4.675 | | 1 | | 4.68 |
042/A/NBP/2023 | | 2023-03-01 | | 4.6925 | | 1 | | 4.69 |
041/A/NBP/2023 | | 2023-02-28 | | 4.717 | | 1 | | 4.72 |
040/A/NBP/2023 | | 2023-02-27 | | 4.7162 | | 1 | | 4.72 |
039/A/NBP/2023 | | 2023-02-24 | | 4.7245 | | 1 | | 4.72 |
038/A/NBP/2023 | | 2023-02-23 | | 4.7525 | | 1 | | 4.75 |
037/A/NBP/2023 | | 2023-02-22 | | 4.7538 | | 1 | | 4.75 |
036/A/NBP/2023 | | 2023-02-21 | | 4.7469 | | 1 | | 4.75 |
035/A/NBP/2023 | | 2023-02-20 | | 4.7542 | | 1 | | 4.75 |
034/A/NBP/2023 | | 2023-02-17 | | 4.7747 | | 1 | | 4.77 |
033/A/NBP/2023 | | 2023-02-16 | | 4.7728 | | 1 | | 4.77 |
032/A/NBP/2023 | | 2023-02-15 | | 4.7593 | | 1 | | 4.76 |
031/A/NBP/2023 | | 2023-02-14 | | 4.7847 | | 1 | | 4.78 |
030/A/NBP/2023 | | 2023-02-13 | | 4.7895 | | 1 | | 4.79 |
029/A/NBP/2023 | | 2023-02-10 | | 4.7716 | | 1 | | 4.77 |
028/A/NBP/2023 | | 2023-02-09 | | 4.7363 | | 1 | | 4.74 |
027/A/NBP/2023 | | 2023-02-08 | | 4.7402 | | 1 | | 4.74 |
026/A/NBP/2023 | | 2023-02-07 | | 4.7476 | | 1 | | 4.75 |
025/A/NBP/2023 | | 2023-02-06 | | 4.7195 | | 1 | | 4.72 |
024/A/NBP/2023 | | 2023-02-03 | | 4.692 | | 1 | | 4.69 |
023/A/NBP/2023 | | 2023-02-02 | | 4.7079 | | 1 | | 4.71 |
022/A/NBP/2023 | | 2023-02-01 | | 4.708 | | 1 | | 4.71 |
021/A/NBP/2023 | | 2023-01-31 | | 4.7089 | | 1 | | 4.71 |
020/A/NBP/2023 | | 2023-01-30 | | 4.716 | | 1 | | 4.72 |
019/A/NBP/2023 | | 2023-01-27 | | 4.7076 | | 1 | | 4.71 |
018/A/NBP/2023 | | 2023-01-26 | | 4.7239 | | 1 | | 4.72 |
017/A/NBP/2023 | | 2023-01-25 | | 4.7079 | | 1 | | 4.71 |
016/A/NBP/2023 | | 2023-01-24 | | 4.7073 | | 1 | | 4.71 |
015/A/NBP/2023 | | 2023-01-23 | | 4.7186 | | 1 | | 4.72 |
014/A/NBP/2023 | | 2023-01-20 | | 4.7137 | | 1 | | 4.71 |
013/A/NBP/2023 | | 2023-01-19 | | 4.7053 | | 1 | | 4.71 |
012/A/NBP/2023 | | 2023-01-18 | | 4.7091 | | 1 | | 4.71 |
011/A/NBP/2023 | | 2023-01-17 | | 4.6946 | | 1 | | 4.69 |
010/A/NBP/2023 | | 2023-01-16 | | 4.7004 | | 1 | | 4.7 |
009/A/NBP/2023 | | 2023-01-13 | | 4.6915 | | 1 | | 4.69 |
008/A/NBP/2023 | | 2023-01-12 | | 4.6888 | | 1 | | 4.69 |
007/A/NBP/2023 | | 2023-01-11 | | 4.6871 | | 1 | | 4.69 |
006/A/NBP/2023 | | 2023-01-10 | | 4.6981 | | 1 | | 4.7 |
005/A/NBP/2023 | | 2023-01-09 | | 4.697 | | 1 | | 4.7 |
004/A/NBP/2023 | | 2023-01-05 | | 4.6709 | | 1 | | 4.67 |
003/A/NBP/2023 | | 2023-01-04 | | 4.6688 | | 1 | | 4.67 |
002/A/NBP/2023 | | 2023-01-03 | | 4.68 | | 1 | | 4.68 |
001/A/NBP/2023 | | 2023-01-02 | | 4.6784 | | 1 | | 4.68 |
252/A/NBP/2022 | | 2022-12-30 | | 4.6899 | | 1 | | 4.69 |
251/A/NBP/2022 | | 2022-12-29 | | 4.6969 | | 1 | | 4.7 |
250/A/NBP/2022 | | 2022-12-28 | | 4.6938 | | 1 | | 4.69 |
249/A/NBP/2022 | | 2022-12-27 | | 4.6558 | | 1 | | 4.66 |
248/A/NBP/2022 | | 2022-12-23 | | 4.6364 | | 1 | | 4.64 |
247/A/NBP/2022 | | 2022-12-22 | | 4.6551 | | 1 | | 4.66 |
246/A/NBP/2022 | | 2022-12-21 | | 4.6648 | | 1 | | 4.66 |
245/A/NBP/2022 | | 2022-12-20 | | 4.6804 | | 1 | | 4.68 |
244/A/NBP/2022 | | 2022-12-19 | | 4.6886 | | 1 | | 4.69 |
243/A/NBP/2022 | | 2022-12-16 | | 4.6934 | | 1 | | 4.69 |
242/A/NBP/2022 | | 2022-12-15 | | 4.6843 | | 1 | | 4.68 |
241/A/NBP/2022 | | 2022-12-14 | | 4.6886 | | 1 | | 4.69 |
240/A/NBP/2022 | | 2022-12-13 | | 4.6945 | | 1 | | 4.69 |
239/A/NBP/2022 | | 2022-12-12 | | 4.6912 | | 1 | | 4.69 |
238/A/NBP/2022 | | 2022-12-09 | | 4.6821 | | 1 | | 4.68 |
237/A/NBP/2022 | | 2022-12-08 | | 4.6976 | | 1 | | 4.7 |
236/A/NBP/2022 | | 2022-12-07 | | 4.6968 | | 1 | | 4.7 |
235/A/NBP/2022 | | 2022-12-06 | | 4.6995 | | 1 | | 4.7 |
234/A/NBP/2022 | | 2022-12-05 | | 4.6898 | | 1 | | 4.69 |
233/A/NBP/2022 | | 2022-12-02 | | 4.685 | | 1 | | 4.69 |
232/A/NBP/2022 | | 2022-12-01 | | 4.6892 | | 1 | | 4.69 |
231/A/NBP/2022 | | 2022-11-30 | | 4.6684 | | 1 | | 4.67 |
230/A/NBP/2022 | | 2022-11-29 | | 4.6813 | | 1 | | 4.68 |
229/A/NBP/2022 | | 2022-11-28 | | 4.6835 | | 1 | | 4.68 |
228/A/NBP/2022 | | 2022-11-25 | | 4.6884 | | 1 | | 4.69 |
227/A/NBP/2022 | | 2022-11-24 | | 4.6993 | | 1 | | 4.7 |
226/A/NBP/2022 | | 2022-11-23 | | 4.6958 | | 1 | | 4.7 |
225/A/NBP/2022 | | 2022-11-22 | | 4.7075 | | 1 | | 4.71 |
224/A/NBP/2022 | | 2022-11-21 | | 4.7035 | | 1 | | 4.7 |
223/A/NBP/2022 | | 2022-11-18 | | 4.7067 | | 1 | | 4.71 |
222/A/NBP/2022 | | 2022-11-17 | | 4.7039 | | 1 | | 4.7 |
221/A/NBP/2022 | | 2022-11-16 | | 4.6942 | | 1 | | 4.69 |
220/A/NBP/2022 | | 2022-11-15 | | 4.6985 | | 1 | | 4.7 |
219/A/NBP/2022 | | 2022-11-14 | | 4.6794 | | 1 | | 4.68 |
218/A/NBP/2022 | | 2022-11-10 | | 4.7146 | | 1 | | 4.71 |
217/A/NBP/2022 | | 2022-11-09 | | 4.7037 | | 1 | | 4.7 |
216/A/NBP/2022 | | 2022-11-08 | | 4.6912 | | 1 | | 4.69 |
215/A/NBP/2022 | | 2022-11-07 | | 4.6858 | | 1 | | 4.69 |
214/A/NBP/2022 | | 2022-11-04 | | 4.6898 | | 1 | | 4.69 |
213/A/NBP/2022 | | 2022-11-03 | | 4.7101 | | 1 | | 4.71 |
212/A/NBP/2022 | | 2022-11-02 | | 4.7039 | | 1 | | 4.7 |
211/A/NBP/2022 | | 2022-10-31 | | 4.7089 | | 1 | | 4.71 |
210/A/NBP/2022 | | 2022-10-28 | | 4.7199 | | 1 | | 4.72 |
209/A/NBP/2022 | | 2022-10-27 | | 4.7504 | | 1 | | 4.75 |
208/A/NBP/2022 | | 2022-10-26 | | 4.7723 | | 1 | | 4.77 |
207/A/NBP/2022 | | 2022-10-25 | | 4.7805 | | 1 | | 4.78 |
206/A/NBP/2022 | | 2022-10-24 | | 4.7866 | | 1 | | 4.79 |
205/A/NBP/2022 | | 2022-10-21 | | 4.7804 | | 1 | | 4.78 |
204/A/NBP/2022 | | 2022-10-20 | | 4.7955 | | 1 | | 4.8 |
203/A/NBP/2022 | | 2022-10-19 | | 4.7997 | | 1 | | 4.8 |
202/A/NBP/2022 | | 2022-10-18 | | 4.8092 | | 1 | | 4.81 |
201/A/NBP/2022 | | 2022-10-17 | | 4.8229 | | 1 | | 4.82 |
200/A/NBP/2022 | | 2022-10-14 | | 4.833 | | 1 | | 4.83 |
199/A/NBP/2022 | | 2022-10-13 | | 4.8468 | | 1 | | 4.85 |
198/A/NBP/2022 | | 2022-10-12 | | 4.8536 | | 1 | | 4.85 |
197/A/NBP/2022 | | 2022-10-11 | | 4.8711 | | 1 | | 4.87 |
196/A/NBP/2022 | | 2022-10-10 | | 4.8677 | | 1 | | 4.87 |
195/A/NBP/2022 | | 2022-10-07 | | 4.8606 | | 1 | | 4.86 |
194/A/NBP/2022 | | 2022-10-06 | | 4.8445 | | 1 | | 4.84 |
193/A/NBP/2022 | | 2022-10-05 | | 4.8128 | | 1 | | 4.81 |
192/A/NBP/2022 | | 2022-10-04 | | 4.8007 | | 1 | | 4.8 |
191/A/NBP/2022 | | 2022-10-03 | | 4.8272 | | 1 | | 4.83 |
190/A/NBP/2022 | | 2022-09-30 | | 4.8698 | | 1 | | 4.87 |
189/A/NBP/2022 | | 2022-09-29 | | 4.8637 | | 1 | | 4.86 |
188/A/NBP/2022 | | 2022-09-28 | | 4.8147 | | 1 | | 4.81 |
187/A/NBP/2022 | | 2022-09-27 | | 4.7616 | | 1 | | 4.76 |
186/A/NBP/2022 | | 2022-09-26 | | 4.7566 | | 1 | | 4.76 |
185/A/NBP/2022 | | 2022-09-23 | | 4.7591 | | 1 | | 4.76 |
184/A/NBP/2022 | | 2022-09-22 | | 4.7758 | | 1 | | 4.78 |
183/A/NBP/2022 | | 2022-09-21 | | 4.7449 | | 1 | | 4.74 |
182/A/NBP/2022 | | 2022-09-20 | | 4.7165 | | 1 | | 4.72 |
181/A/NBP/2022 | | 2022-09-19 | | 4.7142 | | 1 | | 4.71 |
180/A/NBP/2022 | | 2022-09-16 | | 4.7176 | | 1 | | 4.72 |
179/A/NBP/2022 | | 2022-09-15 | | 4.7164 | | 1 | | 4.72 |
178/A/NBP/2022 | | 2022-09-14 | | 4.7195 | | 1 | | 4.72 |
177/A/NBP/2022 | | 2022-09-13 | | 4.7082 | | 1 | | 4.71 |
176/A/NBP/2022 | | 2022-09-12 | | 4.7113 | | 1 | | 4.71 |
175/A/NBP/2022 | | 2022-09-09 | | 4.7098 | | 1 | | 4.71 |
174/A/NBP/2022 | | 2022-09-08 | | 4.7244 | | 1 | | 4.72 |
173/A/NBP/2022 | | 2022-09-07 | | 4.7137 | | 1 | | 4.71 |
172/A/NBP/2022 | | 2022-09-06 | | 4.7168 | | 1 | | 4.72 |
171/A/NBP/2022 | | 2022-09-05 | | 4.7263 | | 1 | | 4.73 |
170/A/NBP/2022 | | 2022-09-02 | | 4.7144 | | 1 | | 4.71 |
169/A/NBP/2022 | | 2022-09-01 | | 4.7133 | | 1 | | 4.71 |
168/A/NBP/2022 | | 2022-08-31 | | 4.7265 | | 1 | | 4.73 |
167/A/NBP/2022 | | 2022-08-30 | | 4.7328 | | 1 | | 4.73 |
166/A/NBP/2022 | | 2022-08-29 | | 4.7529 | | 1 | | 4.75 |
165/A/NBP/2022 | | 2022-08-26 | | 4.7413 | | 1 | | 4.74 |
164/A/NBP/2022 | | 2022-08-25 | | 4.7584 | | 1 | | 4.76 |
163/A/NBP/2022 | | 2022-08-24 | | 4.7772 | | 1 | | 4.78 |
162/A/NBP/2022 | | 2022-08-23 | | 4.7706 | | 1 | | 4.77 |
161/A/NBP/2022 | | 2022-08-22 | | 4.7493 | | 1 | | 4.75 |
160/A/NBP/2022 | | 2022-08-19 | | 4.748 | | 1 | | 4.75 |
159/A/NBP/2022 | | 2022-08-18 | | 4.7244 | | 1 | | 4.72 |
158/A/NBP/2022 | | 2022-08-17 | | 4.6921 | | 1 | | 4.69 |
157/A/NBP/2022 | | 2022-08-16 | | 4.6928 | | 1 | | 4.69 |
156/A/NBP/2022 | | 2022-08-12 | | 4.6832 | | 1 | | 4.68 |
155/A/NBP/2022 | | 2022-08-11 | | 4.6745 | | 1 | | 4.67 |
154/A/NBP/2022 | | 2022-08-10 | | 4.7138 | | 1 | | 4.71 |
153/A/NBP/2022 | | 2022-08-09 | | 4.7021 | | 1 | | 4.7 |
152/A/NBP/2022 | | 2022-08-08 | | 4.7013 | | 1 | | 4.7 |
151/A/NBP/2022 | | 2022-08-05 | | 4.7053 | | 1 | | 4.71 |
150/A/NBP/2022 | | 2022-08-04 | | 4.723 | | 1 | | 4.72 |
149/A/NBP/2022 | | 2022-08-03 | | 4.7032 | | 1 | | 4.7 |
148/A/NBP/2022 | | 2022-08-02 | | 4.7092 | | 1 | | 4.71 |
147/A/NBP/2022 | | 2022-08-01 | | 4.7475 | | 1 | | 4.75 |
146/A/NBP/2022 | | 2022-07-29 | | 4.7399 | | 1 | | 4.74 |
145/A/NBP/2022 | | 2022-07-28 | | 4.7973 | | 1 | | 4.8 |
144/A/NBP/2022 | | 2022-07-27 | | 4.7811 | | 1 | | 4.78 |
143/A/NBP/2022 | | 2022-07-26 | | 4.7183 | | 1 | | 4.72 |
142/A/NBP/2022 | | 2022-07-25 | | 4.7196 | | 1 | | 4.72 |
141/A/NBP/2022 | | 2022-07-22 | | 4.7643 | | 1 | | 4.76 |
140/A/NBP/2022 | | 2022-07-21 | | 4.7578 | | 1 | | 4.76 |
139/A/NBP/2022 | | 2022-07-20 | | 4.7603 | | 1 | | 4.76 |
138/A/NBP/2022 | | 2022-07-19 | | 4.7731 | | 1 | | 4.77 |
137/A/NBP/2022 | | 2022-07-18 | | 4.777 | | 1 | | 4.78 |
136/A/NBP/2022 | | 2022-07-15 | | 4.8115 | | 1 | | 4.81 |
135/A/NBP/2022 | | 2022-07-14 | | 4.8371 | | 1 | | 4.84 |
134/A/NBP/2022 | | 2022-07-13 | | 4.8399 | | 1 | | 4.84 |
133/A/NBP/2022 | | 2022-07-12 | | 4.8337 | | 1 | | 4.83 |
132/A/NBP/2022 | | 2022-07-11 | | 4.7976 | | 1 | | 4.8 |
131/A/NBP/2022 | | 2022-07-08 | | 4.7958 | | 1 | | 4.8 |
130/A/NBP/2022 | | 2022-07-07 | | 4.7965 | | 1 | | 4.8 |
129/A/NBP/2022 | | 2022-07-06 | | 4.7942 | | 1 | | 4.79 |
128/A/NBP/2022 | | 2022-07-05 | | 4.7358 | | 1 | | 4.74 |
127/A/NBP/2022 | | 2022-07-04 | | 4.7002 | | 1 | | 4.7 |
126/A/NBP/2022 | | 2022-07-01 | | 4.7176 | | 1 | | 4.72 |
125/A/NBP/2022 | | 2022-06-30 | | 4.6806 | | 1 | | 4.68 |
124/A/NBP/2022 | | 2022-06-29 | | 4.6809 | | 1 | | 4.68 |
123/A/NBP/2022 | | 2022-06-28 | | 4.7004 | | 1 | | 4.7 |
122/A/NBP/2022 | | 2022-06-27 | | 4.6965 | | 1 | | 4.7 |
121/A/NBP/2022 | | 2022-06-24 | | 4.7094 | | 1 | | 4.71 |
120/A/NBP/2022 | | 2022-06-23 | | 4.7096 | | 1 | | 4.71 |
119/A/NBP/2022 | | 2022-06-22 | | 4.659 | | 1 | | 4.66 |
118/A/NBP/2022 | | 2022-06-21 | | 4.646 | | 1 | | 4.65 |
117/A/NBP/2022 | | 2022-06-20 | | 4.6731 | | 1 | | 4.67 |
116/A/NBP/2022 | | 2022-06-17 | | 4.6951 | | 1 | | 4.7 |
115/A/NBP/2022 | | 2022-06-15 | | 4.6642 | | 1 | | 4.66 |
114/A/NBP/2022 | | 2022-06-14 | | 4.6548 | | 1 | | 4.65 |
113/A/NBP/2022 | | 2022-06-13 | | 4.6313 | | 1 | | 4.63 |
112/A/NBP/2022 | | 2022-06-10 | | 4.603 | | 1 | | 4.6 |
111/A/NBP/2022 | | 2022-06-09 | | 4.5826 | | 1 | | 4.58 |
110/A/NBP/2022 | | 2022-06-08 | | 4.5817 | | 1 | | 4.58 |
109/A/NBP/2022 | | 2022-06-07 | | 4.5855 | | 1 | | 4.59 |
108/A/NBP/2022 | | 2022-06-06 | | 4.588 | | 1 | | 4.59 |
107/A/NBP/2022 | | 2022-06-03 | | 4.5908 | | 1 | | 4.59 |
106/A/NBP/2022 | | 2022-06-02 | | 4.5876 | | 1 | | 4.59 |
105/A/NBP/2022 | | 2022-06-01 | | 4.5891 | | 1 | | 4.59 |
104/A/NBP/2022 | | 2022-05-31 | | 4.5756 | | 1 | | 4.58 |
103/A/NBP/2022 | | 2022-05-30 | | 4.5869 | | 1 | | 4.59 |
102/A/NBP/2022 | | 2022-05-27 | | 4.6102 | | 1 | | 4.61 |
101/A/NBP/2022 | | 2022-05-26 | | 4.6135 | | 1 | | 4.61 |
100/A/NBP/2022 | | 2022-05-25 | | 4.5955 | | 1 | | 4.6 |
099/A/NBP/2022 | | 2022-05-24 | | 4.6107 | | 1 | | 4.61 |
098/A/NBP/2022 | | 2022-05-23 | | 4.6171 | | 1 | | 4.62 |
097/A/NBP/2022 | | 2022-05-20 | | 4.6366 | | 1 | | 4.64 |
096/A/NBP/2022 | | 2022-05-19 | | 4.6429 | | 1 | | 4.64 |
095/A/NBP/2022 | | 2022-05-18 | | 4.6528 | | 1 | | 4.65 |
094/A/NBP/2022 | | 2022-05-17 | | 4.6558 | | 1 | | 4.66 |
093/A/NBP/2022 | | 2022-05-16 | | 4.6724 | | 1 | | 4.67 |
092/A/NBP/2022 | | 2022-05-13 | | 4.6679 | | 1 | | 4.67 |
091/A/NBP/2022 | | 2022-05-12 | | 4.6841 | | 1 | | 4.68 |
090/A/NBP/2022 | | 2022-05-11 | | 4.67 | | 1 | | 4.67 |
089/A/NBP/2022 | | 2022-05-10 | | 4.6761 | | 1 | | 4.68 |
088/A/NBP/2022 | | 2022-05-09 | | 4.7059 | | 1 | | 4.71 |
087/A/NBP/2022 | | 2022-05-06 | | 4.6979 | | 1 | | 4.7 |
086/A/NBP/2022 | | 2022-05-05 | | 4.6658 | | 1 | | 4.67 |
085/A/NBP/2022 | | 2022-05-04 | | 4.6777 | | 1 | | 4.68 |
084/A/NBP/2022 | | 2022-05-02 | | 4.6806 | | 1 | | 4.68 |
083/A/NBP/2022 | | 2022-04-29 | | 4.6582 | | 1 | | 4.66 |
082/A/NBP/2022 | | 2022-04-28 | | 4.6915 | | 1 | | 4.69 |
081/A/NBP/2022 | | 2022-04-27 | | 4.7076 | | 1 | | 4.71 |
080/A/NBP/2022 | | 2022-04-26 | | 4.6429 | | 1 | | 4.64 |
079/A/NBP/2022 | | 2022-04-25 | | 4.6405 | | 1 | | 4.64 |
078/A/NBP/2022 | | 2022-04-22 | | 4.6361 | | 1 | | 4.64 |
077/A/NBP/2022 | | 2022-04-21 | | 4.6523 | | 1 | | 4.65 |
076/A/NBP/2022 | | 2022-04-20 | | 4.6295 | | 1 | | 4.63 |
075/A/NBP/2022 | | 2022-04-19 | | 4.6361 | | 1 | | 4.64 |
074/A/NBP/2022 | | 2022-04-15 | | 4.6378 | | 1 | | 4.64 |
073/A/NBP/2022 | | 2022-04-14 | | 4.6447 | | 1 | | 4.64 |
072/A/NBP/2022 | | 2022-04-13 | | 4.646 | | 1 | | 4.65 |
071/A/NBP/2022 | | 2022-04-12 | | 4.6626 | | 1 | | 4.66 |
070/A/NBP/2022 | | 2022-04-11 | | 4.6451 | | 1 | | 4.65 |
069/A/NBP/2022 | | 2022-04-08 | | 4.6405 | | 1 | | 4.64 |
068/A/NBP/2022 | | 2022-04-07 | | 4.6478 | | 1 | | 4.65 |
067/A/NBP/2022 | | 2022-04-06 | | 4.6539 | | 1 | | 4.65 |
066/A/NBP/2022 | | 2022-04-05 | | 4.6317 | | 1 | | 4.63 |
065/A/NBP/2022 | | 2022-04-04 | | 4.6373 | | 1 | | 4.64 |
064/A/NBP/2022 | | 2022-04-01 | | 4.6428 | | 1 | | 4.64 |
063/A/NBP/2022 | | 2022-03-31 | | 4.6525 | | 1 | | 4.65 |
062/A/NBP/2022 | | 2022-03-30 | | 4.6507 | | 1 | | 4.65 |
061/A/NBP/2022 | | 2022-03-29 | | 4.7144 | | 1 | | 4.71 |
060/A/NBP/2022 | | 2022-03-28 | | 4.702 | | 1 | | 4.7 |
059/A/NBP/2022 | | 2022-03-25 | | 4.7459 | | 1 | | 4.75 |
058/A/NBP/2022 | | 2022-03-24 | | 4.7589 | | 1 | | 4.76 |
057/A/NBP/2022 | | 2022-03-23 | | 4.7036 | | 1 | | 4.7 |
056/A/NBP/2022 | | 2022-03-22 | | 4.6975 | | 1 | | 4.7 |
055/A/NBP/2022 | | 2022-03-21 | | 4.693 | | 1 | | 4.69 |
054/A/NBP/2022 | | 2022-03-18 | | 4.7221 | | 1 | | 4.72 |
053/A/NBP/2022 | | 2022-03-17 | | 4.6876 | | 1 | | 4.69 |
052/A/NBP/2022 | | 2022-03-16 | | 4.7055 | | 1 | | 4.71 |
051/A/NBP/2022 | | 2022-03-15 | | 4.7311 | | 1 | | 4.73 |
050/A/NBP/2022 | | 2022-03-14 | | 4.7465 | | 1 | | 4.75 |
049/A/NBP/2022 | | 2022-03-11 | | 4.7924 | | 1 | | 4.79 |
048/A/NBP/2022 | | 2022-03-10 | | 4.8013 | | 1 | | 4.8 |
047/A/NBP/2022 | | 2022-03-09 | | 4.8429 | | 1 | | 4.84 |
046/A/NBP/2022 | | 2022-03-08 | | 4.9121 | | 1 | | 4.91 |
045/A/NBP/2022 | | 2022-03-07 | | 4.9647 | | 1 | | 4.96 |
044/A/NBP/2022 | | 2022-03-04 | | 4.8363 | | 1 | | 4.84 |
043/A/NBP/2022 | | 2022-03-03 | | 4.7931 | | 1 | | 4.79 |
042/A/NBP/2022 | | 2022-03-02 | | 4.7989 | | 1 | | 4.8 |
041/A/NBP/2022 | | 2022-03-01 | | 4.7241 | | 1 | | 4.72 |
040/A/NBP/2022 | | 2022-02-28 | | 4.6909 | | 1 | | 4.69 |
039/A/NBP/2022 | | 2022-02-25 | | 4.6608 | | 1 | | 4.66 |
038/A/NBP/2022 | | 2022-02-24 | | 4.6284 | | 1 | | 4.63 |
037/A/NBP/2022 | | 2022-02-23 | | 4.5352 | | 1 | | 4.54 |
036/A/NBP/2022 | | 2022-02-22 | | 4.5416 | | 1 | | 4.54 |
035/A/NBP/2022 | | 2022-02-21 | | 4.5193 | | 1 | | 4.52 |
034/A/NBP/2022 | | 2022-02-18 | | 4.5256 | | 1 | | 4.53 |
033/A/NBP/2022 | | 2022-02-17 | | 4.5088 | | 1 | | 4.51 |
032/A/NBP/2022 | | 2022-02-16 | | 4.4916 | | 1 | | 4.49 |
031/A/NBP/2022 | | 2022-02-15 | | 4.5091 | | 1 | | 4.51 |
030/A/NBP/2022 | | 2022-02-14 | | 4.5743 | | 1 | | 4.57 |
029/A/NBP/2022 | | 2022-02-11 | | 4.5163 | | 1 | | 4.52 |
028/A/NBP/2022 | | 2022-02-10 | | 4.4879 | | 1 | | 4.49 |
027/A/NBP/2022 | | 2022-02-09 | | 4.5167 | | 1 | | 4.52 |
026/A/NBP/2022 | | 2022-02-08 | | 4.5274 | | 1 | | 4.53 |
025/A/NBP/2022 | | 2022-02-07 | | 4.555 | | 1 | | 4.56 |
024/A/NBP/2022 | | 2022-02-04 | | 4.5459 | | 1 | | 4.55 |
023/A/NBP/2022 | | 2022-02-03 | | 4.5439 | | 1 | | 4.54 |
022/A/NBP/2022 | | 2022-02-02 | | 4.55 | | 1 | | 4.55 |
021/A/NBP/2022 | | 2022-02-01 | | 4.582 | | 1 | | 4.58 |
020/A/NBP/2022 | | 2022-01-31 | | 4.5982 | | 1 | | 4.6 |
019/A/NBP/2022 | | 2022-01-28 | | 4.5697 | | 1 | | 4.57 |
018/A/NBP/2022 | | 2022-01-27 | | 4.5713 | | 1 | | 4.57 |
017/A/NBP/2022 | | 2022-01-26 | | 4.592 | | 1 | | 4.59 |
016/A/NBP/2022 | | 2022-01-25 | | 4.5821 | | 1 | | 4.58 |
015/A/NBP/2022 | | 2022-01-24 | | 4.5358 | | 1 | | 4.54 |
014/A/NBP/2022 | | 2022-01-21 | | 4.5303 | | 1 | | 4.53 |
013/A/NBP/2022 | | 2022-01-20 | | 4.5201 | | 1 | | 4.52 |
012/A/NBP/2022 | | 2022-01-19 | | 4.5279 | | 1 | | 4.53 |
011/A/NBP/2022 | | 2022-01-18 | | 4.5275 | | 1 | | 4.53 |
010/A/NBP/2022 | | 2022-01-17 | | 4.5201 | | 1 | | 4.52 |
009/A/NBP/2022 | | 2022-01-14 | | 4.5372 | | 1 | | 4.54 |
008/A/NBP/2022 | | 2022-01-13 | | 4.527 | | 1 | | 4.53 |
007/A/NBP/2022 | | 2022-01-12 | | 4.5332 | | 1 | | 4.53 |
006/A/NBP/2022 | | 2022-01-11 | | 4.5454 | | 1 | | 4.55 |
005/A/NBP/2022 | | 2022-01-10 | | 4.5377 | | 1 | | 4.54 |
004/A/NBP/2022 | | 2022-01-07 | | 4.5576 | | 1 | | 4.56 |
003/A/NBP/2022 | | 2022-01-05 | | 4.5672 | | 1 | | 4.57 |
002/A/NBP/2022 | | 2022-01-04 | | 4.5737 | | 1 | | 4.57 |
001/A/NBP/2022 | | 2022-01-03 | | 4.5889 | | 1 | | 4.59 |
254/A/NBP/2021 | | 2021-12-31 | | 4.5994 | | 1 | | 4.6 |
253/A/NBP/2021 | | 2021-12-30 | | 4.5915 | | 1 | | 4.59 |
252/A/NBP/2021 | | 2021-12-29 | | 4.5997 | | 1 | | 4.6 |
251/A/NBP/2021 | | 2021-12-28 | | 4.6028 | | 1 | | 4.6 |
250/A/NBP/2021 | | 2021-12-27 | | 4.6239 | | 1 | | 4.62 |
249/A/NBP/2021 | | 2021-12-24 | | 4.6252 | | 1 | | 4.63 |
248/A/NBP/2021 | | 2021-12-23 | | 4.6359 | | 1 | | 4.64 |
247/A/NBP/2021 | | 2021-12-22 | | 4.6244 | | 1 | | 4.62 |
246/A/NBP/2021 | | 2021-12-21 | | 4.6238 | | 1 | | 4.62 |
245/A/NBP/2021 | | 2021-12-20 | | 4.6381 | | 1 | | 4.64 |
244/A/NBP/2021 | | 2021-12-17 | | 4.6334 | | 1 | | 4.63 |
243/A/NBP/2021 | | 2021-12-16 | | 4.6315 | | 1 | | 4.63 |
242/A/NBP/2021 | | 2021-12-15 | | 4.6214 | | 1 | | 4.62 |
241/A/NBP/2021 | | 2021-12-14 | | 4.6436 | | 1 | | 4.64 |
240/A/NBP/2021 | | 2021-12-13 | | 4.6204 | | 1 | | 4.62 |
239/A/NBP/2021 | | 2021-12-10 | | 4.6129 | | 1 | | 4.61 |
238/A/NBP/2021 | | 2021-12-09 | | 4.6226 | | 1 | | 4.62 |
237/A/NBP/2021 | | 2021-12-08 | | 4.5941 | | 1 | | 4.59 |
236/A/NBP/2021 | | 2021-12-07 | | 4.5991 | | 1 | | 4.6 |
235/A/NBP/2021 | | 2021-12-06 | | 4.5889 | | 1 | | 4.59 |
234/A/NBP/2021 | | 2021-12-03 | | 4.5934 | | 1 | | 4.59 |
233/A/NBP/2021 | | 2021-12-02 | | 4.6002 | | 1 | | 4.6 |
232/A/NBP/2021 | | 2021-12-01 | | 4.6494 | | 1 | | 4.65 |
231/A/NBP/2021 | | 2021-11-30 | | 4.6834 | | 1 | | 4.68 |
230/A/NBP/2021 | | 2021-11-29 | | 4.6982 | | 1 | | 4.7 |
229/A/NBP/2021 | | 2021-11-26 | | 4.7038 | | 1 | | 4.7 |
228/A/NBP/2021 | | 2021-11-25 | | 4.6688 | | 1 | | 4.67 |
227/A/NBP/2021 | | 2021-11-24 | | 4.6811 | | 1 | | 4.68 |
226/A/NBP/2021 | | 2021-11-23 | | 4.7171 | | 1 | | 4.72 |
225/A/NBP/2021 | | 2021-11-22 | | 4.721 | | 1 | | 4.72 |
224/A/NBP/2021 | | 2021-11-19 | | 4.6844 | | 1 | | 4.68 |
223/A/NBP/2021 | | 2021-11-18 | | 4.6592 | | 1 | | 4.66 |
222/A/NBP/2021 | | 2021-11-17 | | 4.6614 | | 1 | | 4.66 |
221/A/NBP/2021 | | 2021-11-16 | | 4.6652 | | 1 | | 4.67 |
220/A/NBP/2021 | | 2021-11-15 | | 4.6365 | | 1 | | 4.64 |
219/A/NBP/2021 | | 2021-11-12 | | 4.6412 | | 1 | | 4.64 |
218/A/NBP/2021 | | 2021-11-10 | | 4.6007 | | 1 | | 4.6 |
217/A/NBP/2021 | | 2021-11-09 | | 4.5942 | | 1 | | 4.59 |
216/A/NBP/2021 | | 2021-11-08 | | 4.595 | | 1 | | 4.6 |
215/A/NBP/2021 | | 2021-11-05 | | 4.6065 | | 1 | | 4.61 |
214/A/NBP/2021 | | 2021-11-04 | | 4.5987 | | 1 | | 4.6 |
213/A/NBP/2021 | | 2021-11-03 | | 4.6 | | 1 | | 4.6 |
212/A/NBP/2021 | | 2021-11-02 | | 4.6129 | | 1 | | 4.61 |
211/A/NBP/2021 | | 2021-10-29 | | 4.6208 | | 1 | | 4.62 |
210/A/NBP/2021 | | 2021-10-28 | | 4.6284 | | 1 | | 4.63 |
209/A/NBP/2021 | | 2021-10-27 | | 4.6165 | | 1 | | 4.62 |
208/A/NBP/2021 | | 2021-10-26 | | 4.6134 | | 1 | | 4.61 |
207/A/NBP/2021 | | 2021-10-25 | | 4.6018 | | 1 | | 4.6 |
206/A/NBP/2021 | | 2021-10-22 | | 4.6072 | | 1 | | 4.61 |
205/A/NBP/2021 | | 2021-10-21 | | 4.593 | | 1 | | 4.59 |
204/A/NBP/2021 | | 2021-10-20 | | 4.5841 | | 1 | | 4.58 |
203/A/NBP/2021 | | 2021-10-19 | | 4.5717 | | 1 | | 4.57 |
202/A/NBP/2021 | | 2021-10-18 | | 4.5715 | | 1 | | 4.57 |
201/A/NBP/2021 | | 2021-10-15 | | 4.5733 | | 1 | | 4.57 |
200/A/NBP/2021 | | 2021-10-14 | | 4.577 | | 1 | | 4.58 |
199/A/NBP/2021 | | 2021-10-13 | | 4.5806 | | 1 | | 4.58 |
198/A/NBP/2021 | | 2021-10-12 | | 4.5859 | | 1 | | 4.59 |
197/A/NBP/2021 | | 2021-10-11 | | 4.612 | | 1 | | 4.61 |
196/A/NBP/2021 | | 2021-10-08 | | 4.5956 | | 1 | | 4.6 |
195/A/NBP/2021 | | 2021-10-07 | | 4.5472 | | 1 | | 4.55 |
194/A/NBP/2021 | | 2021-10-06 | | 4.6203 | | 1 | | 4.62 |
193/A/NBP/2021 | | 2021-10-05 | | 4.6034 | | 1 | | 4.6 |
192/A/NBP/2021 | | 2021-10-04 | | 4.5716 | | 1 | | 4.57 |
191/A/NBP/2021 | | 2021-10-01 | | 4.5941 | | 1 | | 4.59 |
190/A/NBP/2021 | | 2021-09-30 | | 4.6329 | | 1 | | 4.63 |
189/A/NBP/2021 | | 2021-09-29 | | 4.6287 | | 1 | | 4.63 |
188/A/NBP/2021 | | 2021-09-28 | | 4.6192 | | 1 | | 4.62 |
187/A/NBP/2021 | | 2021-09-27 | | 4.5912 | | 1 | | 4.59 |
186/A/NBP/2021 | | 2021-09-24 | | 4.6085 | | 1 | | 4.61 |
185/A/NBP/2021 | | 2021-09-23 | | 4.6012 | | 1 | | 4.6 |
184/A/NBP/2021 | | 2021-09-22 | | 4.6308 | | 1 | | 4.63 |
183/A/NBP/2021 | | 2021-09-21 | | 4.6154 | | 1 | | 4.62 |
182/A/NBP/2021 | | 2021-09-20 | | 4.5999 | | 1 | | 4.6 |
181/A/NBP/2021 | | 2021-09-17 | | 4.5789 | | 1 | | 4.58 |
180/A/NBP/2021 | | 2021-09-16 | | 4.5736 | | 1 | | 4.57 |
179/A/NBP/2021 | | 2021-09-15 | | 4.5502 | | 1 | | 4.55 |
178/A/NBP/2021 | | 2021-09-14 | | 4.5559 | | 1 | | 4.56 |
177/A/NBP/2021 | | 2021-09-13 | | 4.5386 | | 1 | | 4.54 |
176/A/NBP/2021 | | 2021-09-10 | | 4.5499 | | 1 | | 4.55 |
175/A/NBP/2021 | | 2021-09-09 | | 4.5315 | | 1 | | 4.53 |
174/A/NBP/2021 | | 2021-09-08 | | 4.5175 | | 1 | | 4.52 |
173/A/NBP/2021 | | 2021-09-07 | | 4.5181 | | 1 | | 4.52 |
172/A/NBP/2021 | | 2021-09-06 | | 4.5134 | | 1 | | 4.51 |
171/A/NBP/2021 | | 2021-09-03 | | 4.5124 | | 1 | | 4.51 |
170/A/NBP/2021 | | 2021-09-02 | | 4.5067 | | 1 | | 4.51 |
169/A/NBP/2021 | | 2021-09-01 | | 4.5184 | | 1 | | 4.52 |
168/A/NBP/2021 | | 2021-08-31 | | 4.5374 | | 1 | | 4.54 |
167/A/NBP/2021 | | 2021-08-30 | | 4.5691 | | 1 | | 4.57 |
166/A/NBP/2021 | | 2021-08-27 | | 4.5803 | | 1 | | 4.58 |
165/A/NBP/2021 | | 2021-08-26 | | 4.5758 | | 1 | | 4.58 |
164/A/NBP/2021 | | 2021-08-25 | | 4.5679 | | 1 | | 4.57 |
163/A/NBP/2021 | | 2021-08-24 | | 4.5848 | | 1 | | 4.58 |
162/A/NBP/2021 | | 2021-08-23 | | 4.5876 | | 1 | | 4.59 |
161/A/NBP/2021 | | 2021-08-20 | | 4.588 | | 1 | | 4.59 |
160/A/NBP/2021 | | 2021-08-19 | | 4.5843 | | 1 | | 4.58 |
159/A/NBP/2021 | | 2021-08-18 | | 4.5547 | | 1 | | 4.55 |
158/A/NBP/2021 | | 2021-08-17 | | 4.5691 | | 1 | | 4.57 |
157/A/NBP/2021 | | 2021-08-16 | | 4.5651 | | 1 | | 4.57 |
156/A/NBP/2021 | | 2021-08-13 | | 4.5718 | | 1 | | 4.57 |
155/A/NBP/2021 | | 2021-08-12 | | 4.59 | | 1 | | 4.59 |
154/A/NBP/2021 | | 2021-08-11 | | 4.5854 | | 1 | | 4.59 |
153/A/NBP/2021 | | 2021-08-10 | | 4.5681 | | 1 | | 4.57 |
152/A/NBP/2021 | | 2021-08-09 | | 4.5709 | | 1 | | 4.57 |
151/A/NBP/2021 | | 2021-08-06 | | 4.5495 | | 1 | | 4.55 |
150/A/NBP/2021 | | 2021-08-05 | | 4.5555 | | 1 | | 4.56 |
149/A/NBP/2021 | | 2021-08-04 | | 4.5468 | | 1 | | 4.55 |
148/A/NBP/2021 | | 2021-08-03 | | 4.5533 | | 1 | | 4.55 |
147/A/NBP/2021 | | 2021-08-02 | | 4.5611 | | 1 | | 4.56 |
146/A/NBP/2021 | | 2021-07-30 | | 4.5731 | | 1 | | 4.57 |
145/A/NBP/2021 | | 2021-07-29 | | 4.5866 | | 1 | | 4.59 |
144/A/NBP/2021 | | 2021-07-28 | | 4.5955 | | 1 | | 4.6 |
143/A/NBP/2021 | | 2021-07-27 | | 4.5954 | | 1 | | 4.6 |
142/A/NBP/2021 | | 2021-07-26 | | 4.5858 | | 1 | | 4.59 |
141/A/NBP/2021 | | 2021-07-23 | | 4.5747 | | 1 | | 4.57 |
140/A/NBP/2021 | | 2021-07-22 | | 4.5773 | | 1 | | 4.58 |
139/A/NBP/2021 | | 2021-07-21 | | 4.5983 | | 1 | | 4.6 |
138/A/NBP/2021 | | 2021-07-20 | | 4.5983 | | 1 | | 4.6 |
137/A/NBP/2021 | | 2021-07-19 | | 4.5877 | | 1 | | 4.59 |
136/A/NBP/2021 | | 2021-07-16 | | 4.5865 | | 1 | | 4.59 |
135/A/NBP/2021 | | 2021-07-15 | | 4.5777 | | 1 | | 4.58 |
134/A/NBP/2021 | | 2021-07-14 | | 4.5904 | | 1 | | 4.59 |
133/A/NBP/2021 | | 2021-07-13 | | 4.5662 | | 1 | | 4.57 |
132/A/NBP/2021 | | 2021-07-12 | | 4.5559 | | 1 | | 4.56 |
131/A/NBP/2021 | | 2021-07-09 | | 4.5467 | | 1 | | 4.55 |
130/A/NBP/2021 | | 2021-07-08 | | 4.5414 | | 1 | | 4.54 |
129/A/NBP/2021 | | 2021-07-07 | | 4.5197 | | 1 | | 4.52 |
128/A/NBP/2021 | | 2021-07-06 | | 4.5036 | | 1 | | 4.5 |
127/A/NBP/2021 | | 2021-07-05 | | 4.5083 | | 1 | | 4.51 |
126/A/NBP/2021 | | 2021-07-02 | | 4.5257 | | 1 | | 4.53 |
125/A/NBP/2021 | | 2021-07-01 | | 4.5187 | | 1 | | 4.52 |
124/A/NBP/2021 | | 2021-06-30 | | 4.5208 | | 1 | | 4.52 |
123/A/NBP/2021 | | 2021-06-29 | | 4.5123 | | 1 | | 4.51 |
122/A/NBP/2021 | | 2021-06-28 | | 4.5092 | | 1 | | 4.51 |
121/A/NBP/2021 | | 2021-06-25 | | 4.5085 | | 1 | | 4.51 |
120/A/NBP/2021 | | 2021-06-24 | | 4.5302 | | 1 | | 4.53 |
119/A/NBP/2021 | | 2021-06-23 | | 4.52 | | 1 | | 4.52 |
118/A/NBP/2021 | | 2021-06-22 | | 4.5366 | | 1 | | 4.54 |
117/A/NBP/2021 | | 2021-06-21 | | 4.5442 | | 1 | | 4.54 |
116/A/NBP/2021 | | 2021-06-18 | | 4.5503 | | 1 | | 4.55 |
115/A/NBP/2021 | | 2021-06-17 | | 4.5309 | | 1 | | 4.53 |
114/A/NBP/2021 | | 2021-06-16 | | 4.5285 | | 1 | | 4.53 |
113/A/NBP/2021 | | 2021-06-15 | | 4.5306 | | 1 | | 4.53 |
112/A/NBP/2021 | | 2021-06-14 | | 4.5027 | | 1 | | 4.5 |
111/A/NBP/2021 | | 2021-06-11 | | 4.4723 | | 1 | | 4.47 |
110/A/NBP/2021 | | 2021-06-10 | | 4.48 | | 1 | | 4.48 |
109/A/NBP/2021 | | 2021-06-09 | | 4.4541 | | 1 | | 4.45 |
108/A/NBP/2021 | | 2021-06-08 | | 4.4674 | | 1 | | 4.47 |
107/A/NBP/2021 | | 2021-06-07 | | 4.4581 | | 1 | | 4.46 |
106/A/NBP/2021 | | 2021-06-04 | | 4.4734 | | 1 | | 4.47 |
105/A/NBP/2021 | | 2021-06-02 | | 4.4654 | | 1 | | 4.47 |
104/A/NBP/2021 | | 2021-06-01 | | 4.4749 | | 1 | | 4.47 |
103/A/NBP/2021 | | 2021-05-31 | | 4.4805 | | 1 | | 4.48 |
102/A/NBP/2021 | | 2021-05-28 | | 4.4845 | | 1 | | 4.48 |
101/A/NBP/2021 | | 2021-05-27 | | 4.498 | | 1 | | 4.5 |
100/A/NBP/2021 | | 2021-05-26 | | 4.4914 | | 1 | | 4.49 |
099/A/NBP/2021 | | 2021-05-25 | | 4.4806 | | 1 | | 4.48 |
098/A/NBP/2021 | | 2021-05-24 | | 4.4877 | | 1 | | 4.49 |
097/A/NBP/2021 | | 2021-05-21 | | 4.4958 | | 1 | | 4.5 |
096/A/NBP/2021 | | 2021-05-20 | | 4.5189 | | 1 | | 4.52 |
095/A/NBP/2021 | | 2021-05-19 | | 4.5306 | | 1 | | 4.53 |
094/A/NBP/2021 | | 2021-05-18 | | 4.5272 | | 1 | | 4.53 |
093/A/NBP/2021 | | 2021-05-17 | | 4.5298 | | 1 | | 4.53 |
092/A/NBP/2021 | | 2021-05-14 | | 4.5316 | | 1 | | 4.53 |
091/A/NBP/2021 | | 2021-05-13 | | 4.5447 | | 1 | | 4.54 |
090/A/NBP/2021 | | 2021-05-12 | | 4.5453 | | 1 | | 4.55 |
089/A/NBP/2021 | | 2021-05-11 | | 4.5628 | | 1 | | 4.56 |
088/A/NBP/2021 | | 2021-05-10 | | 4.5631 | | 1 | | 4.56 |
087/A/NBP/2021 | | 2021-05-07 | | 4.5764 | | 1 | | 4.58 |
086/A/NBP/2021 | | 2021-05-06 | | 4.5829 | | 1 | | 4.58 |
085/A/NBP/2021 | | 2021-05-05 | | 4.5752 | | 1 | | 4.58 |
084/A/NBP/2021 | | 2021-05-04 | | 4.5539 | | 1 | | 4.55 |
083/A/NBP/2021 | | 2021-04-30 | | 4.5654 | | 1 | | 4.57 |
082/A/NBP/2021 | | 2021-04-29 | | 4.5782 | | 1 | | 4.58 |
081/A/NBP/2021 | | 2021-04-28 | | 4.5811 | | 1 | | 4.58 |
080/A/NBP/2021 | | 2021-04-27 | | 4.5613 | | 1 | | 4.56 |
079/A/NBP/2021 | | 2021-04-26 | | 4.5565 | | 1 | | 4.56 |
078/A/NBP/2021 | | 2021-04-23 | | 4.5649 | | 1 | | 4.56 |
077/A/NBP/2021 | | 2021-04-22 | | 4.5562 | | 1 | | 4.56 |
076/A/NBP/2021 | | 2021-04-21 | | 4.5567 | | 1 | | 4.56 |
075/A/NBP/2021 | | 2021-04-20 | | 4.5541 | | 1 | | 4.55 |
074/A/NBP/2021 | | 2021-04-19 | | 4.5474 | | 1 | | 4.55 |
073/A/NBP/2021 | | 2021-04-16 | | 4.5481 | | 1 | | 4.55 |
072/A/NBP/2021 | | 2021-04-15 | | 4.5546 | | 1 | | 4.55 |
071/A/NBP/2021 | | 2021-04-14 | | 4.5552 | | 1 | | 4.56 |
070/A/NBP/2021 | | 2021-04-13 | | 4.5627 | | 1 | | 4.56 |
069/A/NBP/2021 | | 2021-04-12 | | 4.533 | | 1 | | 4.53 |
068/A/NBP/2021 | | 2021-04-09 | | 4.5414 | | 1 | | 4.54 |
067/A/NBP/2021 | | 2021-04-08 | | 4.5581 | | 1 | | 4.56 |
066/A/NBP/2021 | | 2021-04-07 | | 4.5897 | | 1 | | 4.59 |
065/A/NBP/2021 | | 2021-04-06 | | 4.6041 | | 1 | | 4.6 |
064/A/NBP/2021 | | 2021-04-02 | | 4.5933 | | 1 | | 4.59 |
063/A/NBP/2021 | | 2021-04-01 | | 4.6239 | | 1 | | 4.62 |
062/A/NBP/2021 | | 2021-03-31 | | 4.6603 | | 1 | | 4.66 |
061/A/NBP/2021 | | 2021-03-30 | | 4.6519 | | 1 | | 4.65 |
060/A/NBP/2021 | | 2021-03-29 | | 4.656 | | 1 | | 4.66 |
059/A/NBP/2021 | | 2021-03-26 | | 4.6353 | | 1 | | 4.64 |
058/A/NBP/2021 | | 2021-03-25 | | 4.6358 | | 1 | | 4.64 |
057/A/NBP/2021 | | 2021-03-24 | | 4.6273 | | 1 | | 4.63 |
056/A/NBP/2021 | | 2021-03-23 | | 4.6073 | | 1 | | 4.61 |
055/A/NBP/2021 | | 2021-03-22 | | 4.6138 | | 1 | | 4.61 |
054/A/NBP/2021 | | 2021-03-19 | | 4.6226 | | 1 | | 4.62 |
053/A/NBP/2021 | | 2021-03-18 | | 4.6224 | | 1 | | 4.62 |
052/A/NBP/2021 | | 2021-03-17 | | 4.6065 | | 1 | | 4.61 |
051/A/NBP/2021 | | 2021-03-16 | | 4.5949 | | 1 | | 4.59 |
050/A/NBP/2021 | | 2021-03-15 | | 4.5836 | | 1 | | 4.58 |
049/A/NBP/2021 | | 2021-03-12 | | 4.5909 | | 1 | | 4.59 |
048/A/NBP/2021 | | 2021-03-11 | | 4.5805 | | 1 | | 4.58 |
047/A/NBP/2021 | | 2021-03-10 | | 4.5718 | | 1 | | 4.57 |
046/A/NBP/2021 | | 2021-03-09 | | 4.5844 | | 1 | | 4.58 |
045/A/NBP/2021 | | 2021-03-08 | | 4.5903 | | 1 | | 4.59 |
044/A/NBP/2021 | | 2021-03-05 | | 4.5793 | | 1 | | 4.58 |
043/A/NBP/2021 | | 2021-03-04 | | 4.554 | | 1 | | 4.55 |
042/A/NBP/2021 | | 2021-03-03 | | 4.5393 | | 1 | | 4.54 |
041/A/NBP/2021 | | 2021-03-02 | | 4.5345 | | 1 | | 4.53 |
040/A/NBP/2021 | | 2021-03-01 | | 4.5231 | | 1 | | 4.52 |
039/A/NBP/2021 | | 2021-02-26 | | 4.5175 | | 1 | | 4.52 |
038/A/NBP/2021 | | 2021-02-25 | | 4.5143 | | 1 | | 4.51 |
037/A/NBP/2021 | | 2021-02-24 | | 4.5176 | | 1 | | 4.52 |
036/A/NBP/2021 | | 2021-02-23 | | 4.5093 | | 1 | | 4.51 |
035/A/NBP/2021 | | 2021-02-22 | | 4.4963 | | 1 | | 4.5 |
034/A/NBP/2021 | | 2021-02-19 | | 4.4892 | | 1 | | 4.49 |
033/A/NBP/2021 | | 2021-02-18 | | 4.4857 | | 1 | | 4.49 |
032/A/NBP/2021 | | 2021-02-17 | | 4.4998 | | 1 | | 4.5 |
031/A/NBP/2021 | | 2021-02-16 | | 4.4891 | | 1 | | 4.49 |
030/A/NBP/2021 | | 2021-02-15 | | 4.4836 | | 1 | | 4.48 |
029/A/NBP/2021 | | 2021-02-12 | | 4.5029 | | 1 | | 4.5 |
028/A/NBP/2021 | | 2021-02-11 | | 4.5023 | | 1 | | 4.5 |
027/A/NBP/2021 | | 2021-02-10 | | 4.4809 | | 1 | | 4.48 |
026/A/NBP/2021 | | 2021-02-09 | | 4.4773 | | 1 | | 4.48 |
025/A/NBP/2021 | | 2021-02-08 | | 4.4867 | | 1 | | 4.49 |
024/A/NBP/2021 | | 2021-02-05 | | 4.4978 | | 1 | | 4.5 |
023/A/NBP/2021 | | 2021-02-04 | | 4.4958 | | 1 | | 4.5 |
022/A/NBP/2021 | | 2021-02-03 | | 4.4906 | | 1 | | 4.49 |
021/A/NBP/2021 | | 2021-02-02 | | 4.5025 | | 1 | | 4.5 |
020/A/NBP/2021 | | 2021-02-01 | | 4.5137 | | 1 | | 4.51 |
019/A/NBP/2021 | | 2021-01-29 | | 4.5385 | | 1 | | 4.54 |
018/A/NBP/2021 | | 2021-01-28 | | 4.5479 | | 1 | | 4.55 |
017/A/NBP/2021 | | 2021-01-27 | | 4.5468 | | 1 | | 4.55 |
016/A/NBP/2021 | | 2021-01-26 | | 4.5497 | | 1 | | 4.55 |
015/A/NBP/2021 | | 2021-01-25 | | 4.5436 | | 1 | | 4.54 |
014/A/NBP/2021 | | 2021-01-22 | | 4.5354 | | 1 | | 4.54 |
013/A/NBP/2021 | | 2021-01-21 | | 4.531 | | 1 | | 4.53 |
012/A/NBP/2021 | | 2021-01-20 | | 4.5237 | | 1 | | 4.52 |
011/A/NBP/2021 | | 2021-01-19 | | 4.5342 | | 1 | | 4.53 |
010/A/NBP/2021 | | 2021-01-18 | | 4.5473 | | 1 | | 4.55 |
009/A/NBP/2021 | | 2021-01-15 | | 4.548 | | 1 | | 4.55 |
008/A/NBP/2021 | | 2021-01-14 | | 4.5407 | | 1 | | 4.54 |
007/A/NBP/2021 | | 2021-01-13 | | 4.5272 | | 1 | | 4.53 |
006/A/NBP/2021 | | 2021-01-12 | | 4.5228 | | 1 | | 4.52 |
005/A/NBP/2021 | | 2021-01-11 | | 4.5325 | | 1 | | 4.53 |
004/A/NBP/2021 | | 2021-01-08 | | 4.5189 | | 1 | | 4.52 |
003/A/NBP/2021 | | 2021-01-07 | | 4.4973 | | 1 | | 4.5 |
002/A/NBP/2021 | | 2021-01-05 | | 4.5446 | | 1 | | 4.54 |
001/A/NBP/2021 | | 2021-01-04 | | 4.5485 | | 1 | | 4.55 |
255/A/NBP/2020 | | 2020-12-31 | | 4.6148 | | 1 | | 4.61 |
254/A/NBP/2020 | | 2020-12-30 | | 4.5272 | | 1 | | 4.53 |
253/A/NBP/2020 | | 2020-12-29 | | 4.5051 | | 1 | | 4.51 |
252/A/NBP/2020 | | 2020-12-28 | | 4.4879 | | 1 | | 4.49 |
251/A/NBP/2020 | | 2020-12-24 | | 4.5084 | | 1 | | 4.51 |
250/A/NBP/2020 | | 2020-12-23 | | 4.5019 | | 1 | | 4.5 |
249/A/NBP/2020 | | 2020-12-22 | | 4.5069 | | 1 | | 4.51 |
248/A/NBP/2020 | | 2020-12-21 | | 4.5149 | | 1 | | 4.51 |
247/A/NBP/2020 | | 2020-12-18 | | 4.4493 | | 1 | | 4.45 |
246/A/NBP/2020 | | 2020-12-17 | | 4.4348 | | 1 | | 4.43 |
245/A/NBP/2020 | | 2020-12-16 | | 4.4347 | | 1 | | 4.43 |
244/A/NBP/2020 | | 2020-12-15 | | 4.4441 | | 1 | | 4.44 |
243/A/NBP/2020 | | 2020-12-14 | | 4.4432 | | 1 | | 4.44 |
242/A/NBP/2020 | | 2020-12-11 | | 4.4385 | | 1 | | 4.44 |
241/A/NBP/2020 | | 2020-12-10 | | 4.4276 | | 1 | | 4.43 |
240/A/NBP/2020 | | 2020-12-09 | | 4.4449 | | 1 | | 4.44 |
239/A/NBP/2020 | | 2020-12-08 | | 4.4767 | | 1 | | 4.48 |
238/A/NBP/2020 | | 2020-12-07 | | 4.4745 | | 1 | | 4.47 |
237/A/NBP/2020 | | 2020-12-04 | | 4.4732 | | 1 | | 4.47 |
236/A/NBP/2020 | | 2020-12-03 | | 4.4789 | | 1 | | 4.48 |
235/A/NBP/2020 | | 2020-12-02 | | 4.4642 | | 1 | | 4.46 |
234/A/NBP/2020 | | 2020-12-01 | | 4.4769 | | 1 | | 4.48 |
233/A/NBP/2020 | | 2020-11-30 | | 4.4779 | | 1 | | 4.48 |
232/A/NBP/2020 | | 2020-11-27 | | 4.4843 | | 1 | | 4.48 |
231/A/NBP/2020 | | 2020-11-26 | | 4.4742 | | 1 | | 4.47 |
230/A/NBP/2020 | | 2020-11-25 | | 4.471 | | 1 | | 4.47 |
229/A/NBP/2020 | | 2020-11-24 | | 4.4714 | | 1 | | 4.47 |
228/A/NBP/2020 | | 2020-11-23 | | 4.468 | | 1 | | 4.47 |
227/A/NBP/2020 | | 2020-11-20 | | 4.4679 | | 1 | | 4.47 |
226/A/NBP/2020 | | 2020-11-19 | | 4.4799 | | 1 | | 4.48 |
225/A/NBP/2020 | | 2020-11-18 | | 4.4729 | | 1 | | 4.47 |
224/A/NBP/2020 | | 2020-11-17 | | 4.4953 | | 1 | | 4.5 |
223/A/NBP/2020 | | 2020-11-16 | | 4.4753 | | 1 | | 4.48 |
222/A/NBP/2020 | | 2020-11-13 | | 4.496 | | 1 | | 4.5 |
221/A/NBP/2020 | | 2020-11-12 | | 4.4868 | | 1 | | 4.49 |
220/A/NBP/2020 | | 2020-11-10 | | 4.5063 | | 1 | | 4.51 |
219/A/NBP/2020 | | 2020-11-09 | | 4.487 | | 1 | | 4.49 |
218/A/NBP/2020 | | 2020-11-06 | | 4.5277 | | 1 | | 4.53 |
217/A/NBP/2020 | | 2020-11-05 | | 4.5233 | | 1 | | 4.52 |
216/A/NBP/2020 | | 2020-11-04 | | 4.5532 | | 1 | | 4.55 |
215/A/NBP/2020 | | 2020-11-03 | | 4.5699 | | 1 | | 4.57 |
214/A/NBP/2020 | | 2020-11-02 | | 4.6048 | | 1 | | 4.6 |
213/A/NBP/2020 | | 2020-10-30 | | 4.6188 | | 1 | | 4.62 |
212/A/NBP/2020 | | 2020-10-29 | | 4.633 | | 1 | | 4.63 |
211/A/NBP/2020 | | 2020-10-28 | | 4.6189 | | 1 | | 4.62 |
210/A/NBP/2020 | | 2020-10-27 | | 4.589 | | 1 | | 4.59 |
209/A/NBP/2020 | | 2020-10-26 | | 4.5774 | | 1 | | 4.58 |
208/A/NBP/2020 | | 2020-10-23 | | 4.5772 | | 1 | | 4.58 |
207/A/NBP/2020 | | 2020-10-22 | | 4.5877 | | 1 | | 4.59 |
206/A/NBP/2020 | | 2020-10-21 | | 4.5869 | | 1 | | 4.59 |
205/A/NBP/2020 | | 2020-10-20 | | 4.5865 | | 1 | | 4.59 |
204/A/NBP/2020 | | 2020-10-19 | | 4.5498 | | 1 | | 4.55 |
203/A/NBP/2020 | | 2020-10-16 | | 4.5621 | | 1 | | 4.56 |
202/A/NBP/2020 | | 2020-10-15 | | 4.5545 | | 1 | | 4.55 |
201/A/NBP/2020 | | 2020-10-14 | | 4.4963 | | 1 | | 4.5 |
200/A/NBP/2020 | | 2020-10-13 | | 4.4737 | | 1 | | 4.47 |
199/A/NBP/2020 | | 2020-10-12 | | 4.4798 | | 1 | | 4.48 |
198/A/NBP/2020 | | 2020-10-09 | | 4.4745 | | 1 | | 4.47 |
197/A/NBP/2020 | | 2020-10-08 | | 4.49 | | 1 | | 4.49 |
196/A/NBP/2020 | | 2020-10-07 | | 4.4832 | | 1 | | 4.48 |
195/A/NBP/2020 | | 2020-10-06 | | 4.4961 | | 1 | | 4.5 |
194/A/NBP/2020 | | 2020-10-05 | | 4.4944 | | 1 | | 4.49 |
193/A/NBP/2020 | | 2020-10-02 | | 4.494 | | 1 | | 4.49 |
192/A/NBP/2020 | | 2020-10-01 | | 4.5153 | | 1 | | 4.52 |
191/A/NBP/2020 | | 2020-09-30 | | 4.5268 | | 1 | | 4.53 |
190/A/NBP/2020 | | 2020-09-29 | | 4.5834 | | 1 | | 4.58 |
189/A/NBP/2020 | | 2020-09-28 | | 4.5497 | | 1 | | 4.55 |
188/A/NBP/2020 | | 2020-09-25 | | 4.5477 | | 1 | | 4.55 |
187/A/NBP/2020 | | 2020-09-24 | | 4.5272 | | 1 | | 4.53 |
186/A/NBP/2020 | | 2020-09-23 | | 4.4946 | | 1 | | 4.49 |
185/A/NBP/2020 | | 2020-09-22 | | 4.5055 | | 1 | | 4.51 |
184/A/NBP/2020 | | 2020-09-21 | | 4.48 | | 1 | | 4.48 |
183/A/NBP/2020 | | 2020-09-18 | | 4.4574 | | 1 | | 4.46 |
182/A/NBP/2020 | | 2020-09-17 | | 4.4514 | | 1 | | 4.45 |
181/A/NBP/2020 | | 2020-09-16 | | 4.4528 | | 1 | | 4.45 |
180/A/NBP/2020 | | 2020-09-15 | | 4.4492 | | 1 | | 4.45 |
179/A/NBP/2020 | | 2020-09-14 | | 4.449 | | 1 | | 4.45 |
178/A/NBP/2020 | | 2020-09-11 | | 4.4504 | | 1 | | 4.45 |
177/A/NBP/2020 | | 2020-09-10 | | 4.4504 | | 1 | | 4.45 |
176/A/NBP/2020 | | 2020-09-09 | | 4.455 | | 1 | | 4.46 |
175/A/NBP/2020 | | 2020-09-08 | | 4.4461 | | 1 | | 4.45 |
174/A/NBP/2020 | | 2020-09-07 | | 4.457 | | 1 | | 4.46 |
173/A/NBP/2020 | | 2020-09-04 | | 4.4508 | | 1 | | 4.45 |
172/A/NBP/2020 | | 2020-09-03 | | 4.4181 | | 1 | | 4.42 |
171/A/NBP/2020 | | 2020-09-02 | | 4.4097 | | 1 | | 4.41 |
170/A/NBP/2020 | | 2020-09-01 | | 4.3946 | | 1 | | 4.39 |
169/A/NBP/2020 | | 2020-08-31 | | 4.3969 | | 1 | | 4.4 |
168/A/NBP/2020 | | 2020-08-28 | | 4.4043 | | 1 | | 4.4 |
167/A/NBP/2020 | | 2020-08-27 | | 4.4124 | | 1 | | 4.41 |
166/A/NBP/2020 | | 2020-08-26 | | 4.4032 | | 1 | | 4.4 |
165/A/NBP/2020 | | 2020-08-25 | | 4.3915 | | 1 | | 4.39 |
164/A/NBP/2020 | | 2020-08-24 | | 4.4064 | | 1 | | 4.41 |
163/A/NBP/2020 | | 2020-08-21 | | 4.3902 | | 1 | | 4.39 |
162/A/NBP/2020 | | 2020-08-20 | | 4.3991 | | 1 | | 4.4 |
161/A/NBP/2020 | | 2020-08-19 | | 4.3864 | | 1 | | 4.39 |
160/A/NBP/2020 | | 2020-08-18 | | 4.3953 | | 1 | | 4.4 |
159/A/NBP/2020 | | 2020-08-17 | | 4.3892 | | 1 | | 4.39 |
158/A/NBP/2020 | | 2020-08-14 | | 4.3988 | | 1 | | 4.4 |
157/A/NBP/2020 | | 2020-08-13 | | 4.4011 | | 1 | | 4.4 |
156/A/NBP/2020 | | 2020-08-12 | | 4.4123 | | 1 | | 4.41 |
155/A/NBP/2020 | | 2020-08-11 | | 4.4016 | | 1 | | 4.4 |
154/A/NBP/2020 | | 2020-08-10 | | 4.4023 | | 1 | | 4.4 |
153/A/NBP/2020 | | 2020-08-07 | | 4.4139 | | 1 | | 4.41 |
152/A/NBP/2020 | | 2020-08-06 | | 4.4101 | | 1 | | 4.41 |
151/A/NBP/2020 | | 2020-08-05 | | 4.3979 | | 1 | | 4.4 |
150/A/NBP/2020 | | 2020-08-04 | | 4.406 | | 1 | | 4.41 |
149/A/NBP/2020 | | 2020-08-03 | | 4.4168 | | 1 | | 4.42 |
148/A/NBP/2020 | | 2020-07-31 | | 4.4072 | | 1 | | 4.41 |
147/A/NBP/2020 | | 2020-07-30 | | 4.409 | | 1 | | 4.41 |
146/A/NBP/2020 | | 2020-07-29 | | 4.4194 | | 1 | | 4.42 |
145/A/NBP/2020 | | 2020-07-28 | | 4.3987 | | 1 | | 4.4 |
144/A/NBP/2020 | | 2020-07-27 | | 4.4023 | | 1 | | 4.4 |
143/A/NBP/2020 | | 2020-07-24 | | 4.4117 | | 1 | | 4.41 |
142/A/NBP/2020 | | 2020-07-23 | | 4.4108 | | 1 | | 4.41 |
141/A/NBP/2020 | | 2020-07-22 | | 4.4401 | | 1 | | 4.44 |
140/A/NBP/2020 | | 2020-07-21 | | 4.4417 | | 1 | | 4.44 |
139/A/NBP/2020 | | 2020-07-20 | | 4.4683 | | 1 | | 4.47 |
138/A/NBP/2020 | | 2020-07-17 | | 4.4827 | | 1 | | 4.48 |
137/A/NBP/2020 | | 2020-07-16 | | 4.4913 | | 1 | | 4.49 |
136/A/NBP/2020 | | 2020-07-15 | | 4.4738 | | 1 | | 4.47 |
135/A/NBP/2020 | | 2020-07-14 | | 4.4916 | | 1 | | 4.49 |
134/A/NBP/2020 | | 2020-07-13 | | 4.4745 | | 1 | | 4.47 |
133/A/NBP/2020 | | 2020-07-10 | | 4.4745 | | 1 | | 4.47 |
132/A/NBP/2020 | | 2020-07-09 | | 4.4738 | | 1 | | 4.47 |
131/A/NBP/2020 | | 2020-07-08 | | 4.4739 | | 1 | | 4.47 |
130/A/NBP/2020 | | 2020-07-07 | | 4.471 | | 1 | | 4.47 |
129/A/NBP/2020 | | 2020-07-06 | | 4.4697 | | 1 | | 4.47 |
128/A/NBP/2020 | | 2020-07-03 | | 4.4671 | | 1 | | 4.47 |
127/A/NBP/2020 | | 2020-07-02 | | 4.4659 | | 1 | | 4.47 |
126/A/NBP/2020 | | 2020-07-01 | | 4.4465 | | 1 | | 4.45 |
125/A/NBP/2020 | | 2020-06-30 | | 4.466 | | 1 | | 4.47 |
124/A/NBP/2020 | | 2020-06-29 | | 4.4631 | | 1 | | 4.46 |
123/A/NBP/2020 | | 2020-06-26 | | 4.4616 | | 1 | | 4.46 |
122/A/NBP/2020 | | 2020-06-25 | | 4.4495 | | 1 | | 4.45 |
121/A/NBP/2020 | | 2020-06-24 | | 4.4532 | | 1 | | 4.45 |
120/A/NBP/2020 | | 2020-06-23 | | 4.4386 | | 1 | | 4.44 |
119/A/NBP/2020 | | 2020-06-22 | | 4.4524 | | 1 | | 4.45 |
118/A/NBP/2020 | | 2020-06-19 | | 4.4573 | | 1 | | 4.46 |
117/A/NBP/2020 | | 2020-06-18 | | 4.4534 | | 1 | | 4.45 |
116/A/NBP/2020 | | 2020-06-17 | | 4.4503 | | 1 | | 4.45 |
115/A/NBP/2020 | | 2020-06-16 | | 4.4278 | | 1 | | 4.43 |
114/A/NBP/2020 | | 2020-06-15 | | 4.4403 | | 1 | | 4.44 |
113/A/NBP/2020 | | 2020-06-12 | | 4.4506 | | 1 | | 4.45 |
112/A/NBP/2020 | | 2020-06-10 | | 4.4544 | | 1 | | 4.45 |
111/A/NBP/2020 | | 2020-06-09 | | 4.4436 | | 1 | | 4.44 |
110/A/NBP/2020 | | 2020-06-08 | | 4.4291 | | 1 | | 4.43 |
109/A/NBP/2020 | | 2020-06-05 | | 4.4443 | | 1 | | 4.44 |
108/A/NBP/2020 | | 2020-06-04 | | 4.4347 | | 1 | | 4.43 |
107/A/NBP/2020 | | 2020-06-03 | | 4.3859 | | 1 | | 4.39 |
106/A/NBP/2020 | | 2020-06-02 | | 4.3902 | | 1 | | 4.39 |
105/A/NBP/2020 | | 2020-06-01 | | 4.4202 | | 1 | | 4.42 |
104/A/NBP/2020 | | 2020-05-29 | | 4.4503 | | 1 | | 4.45 |
103/A/NBP/2020 | | 2020-05-28 | | 4.4264 | | 1 | | 4.43 |
102/A/NBP/2020 | | 2020-05-27 | | 4.4378 | | 1 | | 4.44 |
101/A/NBP/2020 | | 2020-05-26 | | 4.48 | | 1 | | 4.48 |
100/A/NBP/2020 | | 2020-05-25 | | 4.5111 | | 1 | | 4.51 |
099/A/NBP/2020 | | 2020-05-22 | | 4.5234 | | 1 | | 4.52 |
098/A/NBP/2020 | | 2020-05-21 | | 4.5365 | | 1 | | 4.54 |
097/A/NBP/2020 | | 2020-05-20 | | 4.554 | | 1 | | 4.55 |
096/A/NBP/2020 | | 2020-05-19 | | 4.561 | | 1 | | 4.56 |
095/A/NBP/2020 | | 2020-05-18 | | 4.5644 | | 1 | | 4.56 |
094/A/NBP/2020 | | 2020-05-15 | | 4.5552 | | 1 | | 4.56 |
093/A/NBP/2020 | | 2020-05-14 | | 4.5693 | | 1 | | 4.57 |
092/A/NBP/2020 | | 2020-05-13 | | 4.5661 | | 1 | | 4.57 |
091/A/NBP/2020 | | 2020-05-12 | | 4.5549 | | 1 | | 4.55 |
090/A/NBP/2020 | | 2020-05-11 | | 4.5572 | | 1 | | 4.56 |
089/A/NBP/2020 | | 2020-05-08 | | 4.5577 | | 1 | | 4.56 |
088/A/NBP/2020 | | 2020-05-07 | | 4.5505 | | 1 | | 4.55 |
087/A/NBP/2020 | | 2020-05-06 | | 4.539 | | 1 | | 4.54 |
086/A/NBP/2020 | | 2020-05-05 | | 4.5476 | | 1 | | 4.55 |
085/A/NBP/2020 | | 2020-05-04 | | 4.5582 | | 1 | | 4.56 |
084/A/NBP/2020 | | 2020-04-30 | | 4.5424 | | 1 | | 4.54 |
083/A/NBP/2020 | | 2020-04-29 | | 4.5432 | | 1 | | 4.54 |
082/A/NBP/2020 | | 2020-04-28 | | 4.5399 | | 1 | | 4.54 |
081/A/NBP/2020 | | 2020-04-27 | | 4.524 | | 1 | | 4.52 |
080/A/NBP/2020 | | 2020-04-24 | | 4.533 | | 1 | | 4.53 |
079/A/NBP/2020 | | 2020-04-23 | | 4.5444 | | 1 | | 4.54 |
078/A/NBP/2020 | | 2020-04-22 | | 4.5329 | | 1 | | 4.53 |
077/A/NBP/2020 | | 2020-04-21 | | 4.5276 | | 1 | | 4.53 |
076/A/NBP/2020 | | 2020-04-20 | | 4.5175 | | 1 | | 4.52 |
075/A/NBP/2020 | | 2020-04-17 | | 4.5367 | | 1 | | 4.54 |
074/A/NBP/2020 | | 2020-04-16 | | 4.5326 | | 1 | | 4.53 |
073/A/NBP/2020 | | 2020-04-15 | | 4.5389 | | 1 | | 4.54 |
072/A/NBP/2020 | | 2020-04-14 | | 4.5512 | | 1 | | 4.55 |
071/A/NBP/2020 | | 2020-04-10 | | 4.5484 | | 1 | | 4.55 |
070/A/NBP/2020 | | 2020-04-09 | | 4.537 | | 1 | | 4.54 |
069/A/NBP/2020 | | 2020-04-08 | | 4.5362 | | 1 | | 4.54 |
068/A/NBP/2020 | | 2020-04-07 | | 4.5342 | | 1 | | 4.53 |
067/A/NBP/2020 | | 2020-04-06 | | 4.5612 | | 1 | | 4.56 |
066/A/NBP/2020 | | 2020-04-03 | | 4.5792 | | 1 | | 4.58 |
065/A/NBP/2020 | | 2020-04-02 | | 4.5769 | | 1 | | 4.58 |
064/A/NBP/2020 | | 2020-04-01 | | 4.5694 | | 1 | | 4.57 |
063/A/NBP/2020 | | 2020-03-31 | | 4.5523 | | 1 | | 4.55 |
062/A/NBP/2020 | | 2020-03-30 | | 4.5395 | | 1 | | 4.54 |
061/A/NBP/2020 | | 2020-03-27 | | 4.5246 | | 1 | | 4.52 |
060/A/NBP/2020 | | 2020-03-26 | | 4.5962 | | 1 | | 4.6 |
059/A/NBP/2020 | | 2020-03-25 | | 4.5779 | | 1 | | 4.58 |
058/A/NBP/2020 | | 2020-03-24 | | 4.6044 | | 1 | | 4.6 |
057/A/NBP/2020 | | 2020-03-23 | | 4.5571 | | 1 | | 4.56 |
056/A/NBP/2020 | | 2020-03-20 | | 4.5459 | | 1 | | 4.55 |
055/A/NBP/2020 | | 2020-03-19 | | 4.5917 | | 1 | | 4.59 |
054/A/NBP/2020 | | 2020-03-18 | | 4.4806 | | 1 | | 4.48 |
053/A/NBP/2020 | | 2020-03-17 | | 4.4886 | | 1 | | 4.49 |
052/A/NBP/2020 | | 2020-03-16 | | 4.3911 | | 1 | | 4.39 |
051/A/NBP/2020 | | 2020-03-13 | | 4.3618 | | 1 | | 4.36 |
050/A/NBP/2020 | | 2020-03-12 | | 4.3451 | | 1 | | 4.35 |
049/A/NBP/2020 | | 2020-03-11 | | 4.3167 | | 1 | | 4.32 |
048/A/NBP/2020 | | 2020-03-10 | | 4.32 | | 1 | | 4.32 |
047/A/NBP/2020 | | 2020-03-09 | | 4.3176 | | 1 | | 4.32 |
046/A/NBP/2020 | | 2020-03-06 | | 4.3178 | | 1 | | 4.32 |
045/A/NBP/2020 | | 2020-03-05 | | 4.2994 | | 1 | | 4.3 |
044/A/NBP/2020 | | 2020-03-04 | | 4.2993 | | 1 | | 4.3 |
043/A/NBP/2020 | | 2020-03-03 | | 4.3173 | | 1 | | 4.32 |
042/A/NBP/2020 | | 2020-03-02 | | 4.3237 | | 1 | | 4.32 |
041/A/NBP/2020 | | 2020-02-28 | | 4.3355 | | 1 | | 4.34 |
040/A/NBP/2020 | | 2020-02-27 | | 4.31 | | 1 | | 4.31 |
039/A/NBP/2020 | | 2020-02-26 | | 4.3093 | | 1 | | 4.31 |
038/A/NBP/2020 | | 2020-02-25 | | 4.2996 | | 1 | | 4.3 |
037/A/NBP/2020 | | 2020-02-24 | | 4.3017 | | 1 | | 4.3 |
036/A/NBP/2020 | | 2020-02-21 | | 4.2831 | | 1 | | 4.28 |
035/A/NBP/2020 | | 2020-02-20 | | 4.2789 | | 1 | | 4.28 |
034/A/NBP/2020 | | 2020-02-19 | | 4.2732 | | 1 | | 4.27 |
033/A/NBP/2020 | | 2020-02-18 | | 4.2714 | | 1 | | 4.27 |
032/A/NBP/2020 | | 2020-02-17 | | 4.2502 | | 1 | | 4.25 |
031/A/NBP/2020 | | 2020-02-14 | | 4.2402 | | 1 | | 4.24 |
030/A/NBP/2020 | | 2020-02-13 | | 4.2557 | | 1 | | 4.26 |
029/A/NBP/2020 | | 2020-02-12 | | 4.2599 | | 1 | | 4.26 |
028/A/NBP/2020 | | 2020-02-11 | | 4.2609 | | 1 | | 4.26 |
027/A/NBP/2020 | | 2020-02-10 | | 4.2699 | | 1 | | 4.27 |
026/A/NBP/2020 | | 2020-02-07 | | 4.2664 | | 1 | | 4.27 |
025/A/NBP/2020 | | 2020-02-06 | | 4.2535 | | 1 | | 4.25 |
024/A/NBP/2020 | | 2020-02-05 | | 4.262 | | 1 | | 4.26 |
023/A/NBP/2020 | | 2020-02-04 | | 4.2867 | | 1 | | 4.29 |
022/A/NBP/2020 | | 2020-02-03 | | 4.3034 | | 1 | | 4.3 |
021/A/NBP/2020 | | 2020-01-31 | | 4.301 | | 1 | | 4.3 |
020/A/NBP/2020 | | 2020-01-30 | | 4.2813 | | 1 | | 4.28 |
019/A/NBP/2020 | | 2020-01-29 | | 4.2766 | | 1 | | 4.28 |
018/A/NBP/2020 | | 2020-01-28 | | 4.2794 | | 1 | | 4.28 |
017/A/NBP/2020 | | 2020-01-27 | | 4.2679 | | 1 | | 4.27 |
016/A/NBP/2020 | | 2020-01-24 | | 4.2461 | | 1 | | 4.25 |
015/A/NBP/2020 | | 2020-01-23 | | 4.2463 | | 1 | | 4.25 |
014/A/NBP/2020 | | 2020-01-22 | | 4.237 | | 1 | | 4.24 |
013/A/NBP/2020 | | 2020-01-21 | | 4.2459 | | 1 | | 4.25 |
012/A/NBP/2020 | | 2020-01-20 | | 4.2447 | | 1 | | 4.24 |
011/A/NBP/2020 | | 2020-01-17 | | 4.2344 | | 1 | | 4.23 |
010/A/NBP/2020 | | 2020-01-16 | | 4.2348 | | 1 | | 4.23 |
009/A/NBP/2020 | | 2020-01-15 | | 4.2279 | | 1 | | 4.23 |
008/A/NBP/2020 | | 2020-01-14 | | 4.2323 | | 1 | | 4.23 |
007/A/NBP/2020 | | 2020-01-13 | | 4.2353 | | 1 | | 4.24 |
006/A/NBP/2020 | | 2020-01-10 | | 4.2467 | | 1 | | 4.25 |
005/A/NBP/2020 | | 2020-01-09 | | 4.2459 | | 1 | | 4.25 |
004/A/NBP/2020 | | 2020-01-08 | | 4.2465 | | 1 | | 4.25 |
003/A/NBP/2020 | | 2020-01-07 | | 4.2347 | | 1 | | 4.23 |
002/A/NBP/2020 | | 2020-01-03 | | 4.2569 | | 1 | | 4.26 |
001/A/NBP/2020 | | 2020-01-02 | | 4.2571 | | 1 | | 4.26 |
251/A/NBP/2019 | | 2019-12-31 | | 4.2585 | | 1 | | 4.26 |
250/A/NBP/2019 | | 2019-12-30 | | 4.2588 | | 1 | | 4.26 |
249/A/NBP/2019 | | 2019-12-27 | | 4.2624 | | 1 | | 4.26 |
248/A/NBP/2019 | | 2019-12-24 | | 4.2624 | | 1 | | 4.26 |
247/A/NBP/2019 | | 2019-12-23 | | 4.2554 | | 1 | | 4.26 |
246/A/NBP/2019 | | 2019-12-20 | | 4.2604 | | 1 | | 4.26 |
245/A/NBP/2019 | | 2019-12-19 | | 4.2632 | | 1 | | 4.26 |
244/A/NBP/2019 | | 2019-12-18 | | 4.2644 | | 1 | | 4.26 |
243/A/NBP/2019 | | 2019-12-17 | | 4.2605 | | 1 | | 4.26 |
242/A/NBP/2019 | | 2019-12-16 | | 4.2659 | | 1 | | 4.27 |
241/A/NBP/2019 | | 2019-12-13 | | 4.2747 | | 1 | | 4.27 |
240/A/NBP/2019 | | 2019-12-12 | | 4.2846 | | 1 | | 4.28 |
239/A/NBP/2019 | | 2019-12-11 | | 4.2851 | | 1 | | 4.29 |
238/A/NBP/2019 | | 2019-12-10 | | 4.288 | | 1 | | 4.29 |
237/A/NBP/2019 | | 2019-12-09 | | 4.283 | | 1 | | 4.28 |
236/A/NBP/2019 | | 2019-12-06 | | 4.2721 | | 1 | | 4.27 |
235/A/NBP/2019 | | 2019-12-05 | | 4.2777 | | 1 | | 4.28 |
234/A/NBP/2019 | | 2019-12-04 | | 4.2792 | | 1 | | 4.28 |
233/A/NBP/2019 | | 2019-12-03 | | 4.29 | | 1 | | 4.29 |
232/A/NBP/2019 | | 2019-12-02 | | 4.3008 | | 1 | | 4.3 |
231/A/NBP/2019 | | 2019-11-29 | | 4.3236 | | 1 | | 4.32 |
230/A/NBP/2019 | | 2019-11-28 | | 4.323 | | 1 | | 4.32 |
229/A/NBP/2019 | | 2019-11-27 | | 4.3107 | | 1 | | 4.31 |
228/A/NBP/2019 | | 2019-11-26 | | 4.2999 | | 1 | | 4.3 |
227/A/NBP/2019 | | 2019-11-25 | | 4.299 | | 1 | | 4.3 |
226/A/NBP/2019 | | 2019-11-22 | | 4.2975 | | 1 | | 4.3 |
225/A/NBP/2019 | | 2019-11-21 | | 4.2948 | | 1 | | 4.29 |
224/A/NBP/2019 | | 2019-11-20 | | 4.2917 | | 1 | | 4.29 |
223/A/NBP/2019 | | 2019-11-19 | | 4.2928 | | 1 | | 4.29 |
222/A/NBP/2019 | | 2019-11-18 | | 4.2884 | | 1 | | 4.29 |
221/A/NBP/2019 | | 2019-11-15 | | 4.2807 | | 1 | | 4.28 |
220/A/NBP/2019 | | 2019-11-14 | | 4.2916 | | 1 | | 4.29 |
219/A/NBP/2019 | | 2019-11-13 | | 4.285 | | 1 | | 4.29 |
218/A/NBP/2019 | | 2019-11-12 | | 4.2788 | | 1 | | 4.28 |
217/A/NBP/2019 | | 2019-11-08 | | 4.2638 | | 1 | | 4.26 |
216/A/NBP/2019 | | 2019-11-07 | | 4.2653 | | 1 | | 4.27 |
215/A/NBP/2019 | | 2019-11-06 | | 4.2697 | | 1 | | 4.27 |
214/A/NBP/2019 | | 2019-11-05 | | 4.2631 | | 1 | | 4.26 |
213/A/NBP/2019 | | 2019-11-04 | | 4.2539 | | 1 | | 4.25 |
212/A/NBP/2019 | | 2019-10-31 | | 4.2617 | | 1 | | 4.26 |
211/A/NBP/2019 | | 2019-10-30 | | 4.2655 | | 1 | | 4.27 |
210/A/NBP/2019 | | 2019-10-29 | | 4.2757 | | 1 | | 4.28 |
209/A/NBP/2019 | | 2019-10-28 | | 4.2732 | | 1 | | 4.27 |
208/A/NBP/2019 | | 2019-10-25 | | 4.2762 | | 1 | | 4.28 |
207/A/NBP/2019 | | 2019-10-24 | | 4.28 | | 1 | | 4.28 |
206/A/NBP/2019 | | 2019-10-23 | | 4.2778 | | 1 | | 4.28 |
205/A/NBP/2019 | | 2019-10-22 | | 4.2792 | | 1 | | 4.28 |
204/A/NBP/2019 | | 2019-10-21 | | 4.2775 | | 1 | | 4.28 |
203/A/NBP/2019 | | 2019-10-18 | | 4.2844 | | 1 | | 4.28 |
202/A/NBP/2019 | | 2019-10-17 | | 4.2849 | | 1 | | 4.28 |
201/A/NBP/2019 | | 2019-10-16 | | 4.297 | | 1 | | 4.3 |
200/A/NBP/2019 | | 2019-10-15 | | 4.2949 | | 1 | | 4.29 |
199/A/NBP/2019 | | 2019-10-14 | | 4.2969 | | 1 | | 4.3 |
198/A/NBP/2019 | | 2019-10-11 | | 4.3097 | | 1 | | 4.31 |
197/A/NBP/2019 | | 2019-10-10 | | 4.3217 | | 1 | | 4.32 |
196/A/NBP/2019 | | 2019-10-09 | | 4.3257 | | 1 | | 4.33 |
195/A/NBP/2019 | | 2019-10-08 | | 4.331 | | 1 | | 4.33 |
194/A/NBP/2019 | | 2019-10-07 | | 4.3304 | | 1 | | 4.33 |
193/A/NBP/2019 | | 2019-10-04 | | 4.3311 | | 1 | | 4.33 |
192/A/NBP/2019 | | 2019-10-03 | | 4.3475 | | 1 | | 4.35 |
191/A/NBP/2019 | | 2019-10-02 | | 4.3788 | | 1 | | 4.38 |
190/A/NBP/2019 | | 2019-10-01 | | 4.3734 | | 1 | | 4.37 |
189/A/NBP/2019 | | 2019-09-30 | | 4.3736 | | 1 | | 4.37 |
188/A/NBP/2019 | | 2019-09-27 | | 4.3866 | | 1 | | 4.39 |
187/A/NBP/2019 | | 2019-09-26 | | 4.3861 | | 1 | | 4.39 |
186/A/NBP/2019 | | 2019-09-25 | | 4.3844 | | 1 | | 4.38 |
185/A/NBP/2019 | | 2019-09-24 | | 4.3796 | | 1 | | 4.38 |
184/A/NBP/2019 | | 2019-09-23 | | 4.3891 | | 1 | | 4.39 |
183/A/NBP/2019 | | 2019-09-20 | | 4.3438 | | 1 | | 4.34 |
182/A/NBP/2019 | | 2019-09-19 | | 4.3425 | | 1 | | 4.34 |
181/A/NBP/2019 | | 2019-09-18 | | 4.3419 | | 1 | | 4.34 |
180/A/NBP/2019 | | 2019-09-17 | | 4.341 | | 1 | | 4.34 |
179/A/NBP/2019 | | 2019-09-16 | | 4.3262 | | 1 | | 4.33 |
178/A/NBP/2019 | | 2019-09-13 | | 4.3396 | | 1 | | 4.34 |
177/A/NBP/2019 | | 2019-09-12 | | 4.34 | | 1 | | 4.34 |
176/A/NBP/2019 | | 2019-09-11 | | 4.3357 | | 1 | | 4.34 |
175/A/NBP/2019 | | 2019-09-10 | | 4.335 | | 1 | | 4.34 |
174/A/NBP/2019 | | 2019-09-09 | | 4.3373 | | 1 | | 4.34 |
173/A/NBP/2019 | | 2019-09-06 | | 4.3392 | | 1 | | 4.34 |
172/A/NBP/2019 | | 2019-09-05 | | 4.3409 | | 1 | | 4.34 |
171/A/NBP/2019 | | 2019-09-04 | | 4.3385 | | 1 | | 4.34 |
170/A/NBP/2019 | | 2019-09-03 | | 4.3667 | | 1 | | 4.37 |
169/A/NBP/2019 | | 2019-09-02 | | 4.3691 | | 1 | | 4.37 |
168/A/NBP/2019 | | 2019-08-30 | | 4.3844 | | 1 | | 4.38 |
167/A/NBP/2019 | | 2019-08-29 | | 4.3845 | | 1 | | 4.38 |
166/A/NBP/2019 | | 2019-08-28 | | 4.3857 | | 1 | | 4.39 |
165/A/NBP/2019 | | 2019-08-27 | | 4.3684 | | 1 | | 4.37 |
164/A/NBP/2019 | | 2019-08-26 | | 4.3719 | | 1 | | 4.37 |
163/A/NBP/2019 | | 2019-08-23 | | 4.3572 | | 1 | | 4.36 |
162/A/NBP/2019 | | 2019-08-22 | | 4.366 | | 1 | | 4.37 |
161/A/NBP/2019 | | 2019-08-21 | | 4.3513 | | 1 | | 4.35 |
160/A/NBP/2019 | | 2019-08-20 | | 4.3656 | | 1 | | 4.37 |
159/A/NBP/2019 | | 2019-08-19 | | 4.3519 | | 1 | | 4.35 |
158/A/NBP/2019 | | 2019-08-16 | | 4.3543 | | 1 | | 4.35 |
157/A/NBP/2019 | | 2019-08-14 | | 4.3463 | | 1 | | 4.35 |
156/A/NBP/2019 | | 2019-08-13 | | 4.3327 | | 1 | | 4.33 |
155/A/NBP/2019 | | 2019-08-12 | | 4.3262 | | 1 | | 4.33 |
154/A/NBP/2019 | | 2019-08-09 | | 4.3225 | | 1 | | 4.32 |
153/A/NBP/2019 | | 2019-08-08 | | 4.322 | | 1 | | 4.32 |
152/A/NBP/2019 | | 2019-08-07 | | 4.3194 | | 1 | | 4.32 |
151/A/NBP/2019 | | 2019-08-06 | | 4.3096 | | 1 | | 4.31 |
150/A/NBP/2019 | | 2019-08-05 | | 4.3182 | | 1 | | 4.32 |
149/A/NBP/2019 | | 2019-08-02 | | 4.3085 | | 1 | | 4.31 |
148/A/NBP/2019 | | 2019-08-01 | | 4.2931 | | 1 | | 4.29 |
147/A/NBP/2019 | | 2019-07-31 | | 4.2911 | | 1 | | 4.29 |
146/A/NBP/2019 | | 2019-07-30 | | 4.2906 | | 1 | | 4.29 |
145/A/NBP/2019 | | 2019-07-29 | | 4.2773 | | 1 | | 4.28 |
144/A/NBP/2019 | | 2019-07-26 | | 4.2645 | | 1 | | 4.26 |
143/A/NBP/2019 | | 2019-07-25 | | 4.2514 | | 1 | | 4.25 |
142/A/NBP/2019 | | 2019-07-24 | | 4.2581 | | 1 | | 4.26 |
141/A/NBP/2019 | | 2019-07-23 | | 4.2492 | | 1 | | 4.25 |
140/A/NBP/2019 | | 2019-07-22 | | 4.248 | | 1 | | 4.25 |
139/A/NBP/2019 | | 2019-07-19 | | 4.2592 | | 1 | | 4.26 |
138/A/NBP/2019 | | 2019-07-18 | | 4.2635 | | 1 | | 4.26 |
137/A/NBP/2019 | | 2019-07-17 | | 4.2644 | | 1 | | 4.26 |
136/A/NBP/2019 | | 2019-07-16 | | 4.2582 | | 1 | | 4.26 |
135/A/NBP/2019 | | 2019-07-15 | | 4.2673 | | 1 | | 4.27 |
134/A/NBP/2019 | | 2019-07-12 | | 4.2669 | | 1 | | 4.27 |
133/A/NBP/2019 | | 2019-07-11 | | 4.2682 | | 1 | | 4.27 |
132/A/NBP/2019 | | 2019-07-10 | | 4.2729 | | 1 | | 4.27 |
131/A/NBP/2019 | | 2019-07-09 | | 4.2637 | | 1 | | 4.26 |
130/A/NBP/2019 | | 2019-07-08 | | 4.2519 | | 1 | | 4.25 |
129/A/NBP/2019 | | 2019-07-05 | | 4.2445 | | 1 | | 4.24 |
128/A/NBP/2019 | | 2019-07-04 | | 4.2427 | | 1 | | 4.24 |
127/A/NBP/2019 | | 2019-07-03 | | 4.2442 | | 1 | | 4.24 |
126/A/NBP/2019 | | 2019-07-02 | | 4.2457 | | 1 | | 4.25 |
125/A/NBP/2019 | | 2019-07-01 | | 4.2406 | | 1 | | 4.24 |
124/A/NBP/2019 | | 2019-06-28 | | 4.252 | | 1 | | 4.25 |
123/A/NBP/2019 | | 2019-06-27 | | 4.2561 | | 1 | | 4.26 |
122/A/NBP/2019 | | 2019-06-26 | | 4.2642 | | 1 | | 4.26 |
121/A/NBP/2019 | | 2019-06-25 | | 4.2554 | | 1 | | 4.26 |
120/A/NBP/2019 | | 2019-06-24 | | 4.2538 | | 1 | | 4.25 |
119/A/NBP/2019 | | 2019-06-21 | | 4.2622 | | 1 | | 4.26 |
118/A/NBP/2019 | | 2019-06-19 | | 4.2673 | | 1 | | 4.27 |
117/A/NBP/2019 | | 2019-06-18 | | 4.2631 | | 1 | | 4.26 |
116/A/NBP/2019 | | 2019-06-17 | | 4.2599 | | 1 | | 4.26 |
115/A/NBP/2019 | | 2019-06-14 | | 4.2554 | | 1 | | 4.26 |
114/A/NBP/2019 | | 2019-06-13 | | 4.261 | | 1 | | 4.26 |
113/A/NBP/2019 | | 2019-06-12 | | 4.265 | | 1 | | 4.27 |
112/A/NBP/2019 | | 2019-06-11 | | 4.2675 | | 1 | | 4.27 |
111/A/NBP/2019 | | 2019-06-10 | | 4.264 | | 1 | | 4.26 |
110/A/NBP/2019 | | 2019-06-07 | | 4.2762 | | 1 | | 4.28 |
109/A/NBP/2019 | | 2019-06-06 | | 4.2783 | | 1 | | 4.28 |
108/A/NBP/2019 | | 2019-06-05 | | 4.2782 | | 1 | | 4.28 |
107/A/NBP/2019 | | 2019-06-04 | | 4.2788 | | 1 | | 4.28 |
106/A/NBP/2019 | | 2019-06-03 | | 4.2809 | | 1 | | 4.28 |
105/A/NBP/2019 | | 2019-05-31 | | 4.2916 | | 1 | | 4.29 |
104/A/NBP/2019 | | 2019-05-30 | | 4.2919 | | 1 | | 4.29 |
103/A/NBP/2019 | | 2019-05-29 | | 4.3007 | | 1 | | 4.3 |
102/A/NBP/2019 | | 2019-05-28 | | 4.2967 | | 1 | | 4.3 |
101/A/NBP/2019 | | 2019-05-27 | | 4.2952 | | 1 | | 4.3 |
100/A/NBP/2019 | | 2019-05-24 | | 4.2989 | | 1 | | 4.3 |
099/A/NBP/2019 | | 2019-05-23 | | 4.3107 | | 1 | | 4.31 |
098/A/NBP/2019 | | 2019-05-22 | | 4.3098 | | 1 | | 4.31 |
097/A/NBP/2019 | | 2019-05-21 | | 4.3055 | | 1 | | 4.31 |
096/A/NBP/2019 | | 2019-05-20 | | 4.2995 | | 1 | | 4.3 |
095/A/NBP/2019 | | 2019-05-17 | | 4.3072 | | 1 | | 4.31 |
094/A/NBP/2019 | | 2019-05-16 | | 4.2929 | | 1 | | 4.29 |
093/A/NBP/2019 | | 2019-05-15 | | 4.3128 | | 1 | | 4.31 |
092/A/NBP/2019 | | 2019-05-14 | | 4.3085 | | 1 | | 4.31 |
091/A/NBP/2019 | | 2019-05-13 | | 4.3029 | | 1 | | 4.3 |
090/A/NBP/2019 | | 2019-05-10 | | 4.2955 | | 1 | | 4.3 |
089/A/NBP/2019 | | 2019-05-09 | | 4.2977 | | 1 | | 4.3 |
088/A/NBP/2019 | | 2019-05-08 | | 4.2914 | | 1 | | 4.29 |
087/A/NBP/2019 | | 2019-05-07 | | 4.2858 | | 1 | | 4.29 |
086/A/NBP/2019 | | 2019-05-06 | | 4.2847 | | 1 | | 4.28 |
085/A/NBP/2019 | | 2019-05-02 | | 4.2795 | | 1 | | 4.28 |
084/A/NBP/2019 | | 2019-04-30 | | 4.2911 | | 1 | | 4.29 |
083/A/NBP/2019 | | 2019-04-29 | | 4.295 | | 1 | | 4.3 |
082/A/NBP/2019 | | 2019-04-26 | | 4.2906 | | 1 | | 4.29 |
081/A/NBP/2019 | | 2019-04-25 | | 4.2959 | | 1 | | 4.3 |
080/A/NBP/2019 | | 2019-04-24 | | 4.2895 | | 1 | | 4.29 |
079/A/NBP/2019 | | 2019-04-23 | | 4.2886 | | 1 | | 4.29 |
078/A/NBP/2019 | | 2019-04-19 | | 4.2802 | | 1 | | 4.28 |
077/A/NBP/2019 | | 2019-04-18 | | 4.279 | | 1 | | 4.28 |
076/A/NBP/2019 | | 2019-04-17 | | 4.275 | | 1 | | 4.28 |
075/A/NBP/2019 | | 2019-04-16 | | 4.2737 | | 1 | | 4.27 |
074/A/NBP/2019 | | 2019-04-15 | | 4.277 | | 1 | | 4.28 |
073/A/NBP/2019 | | 2019-04-12 | | 4.2847 | | 1 | | 4.28 |
072/A/NBP/2019 | | 2019-04-11 | | 4.2821 | | 1 | | 4.28 |
071/A/NBP/2019 | | 2019-04-10 | | 4.2852 | | 1 | | 4.29 |
070/A/NBP/2019 | | 2019-04-09 | | 4.2871 | | 1 | | 4.29 |
069/A/NBP/2019 | | 2019-04-08 | | 4.2897 | | 1 | | 4.29 |
068/A/NBP/2019 | | 2019-04-05 | | 4.2921 | | 1 | | 4.29 |
067/A/NBP/2019 | | 2019-04-04 | | 4.2921 | | 1 | | 4.29 |
066/A/NBP/2019 | | 2019-04-03 | | 4.2941 | | 1 | | 4.29 |
065/A/NBP/2019 | | 2019-04-02 | | 4.3004 | | 1 | | 4.3 |
064/A/NBP/2019 | | 2019-04-01 | | 4.3035 | | 1 | | 4.3 |
063/A/NBP/2019 | | 2019-03-29 | | 4.3013 | | 1 | | 4.3 |
062/A/NBP/2019 | | 2019-03-28 | | 4.2998 | | 1 | | 4.3 |
061/A/NBP/2019 | | 2019-03-27 | | 4.2991 | | 1 | | 4.3 |
060/A/NBP/2019 | | 2019-03-26 | | 4.297 | | 1 | | 4.3 |
059/A/NBP/2019 | | 2019-03-25 | | 4.2978 | | 1 | | 4.3 |
058/A/NBP/2019 | | 2019-03-22 | | 4.2894 | | 1 | | 4.29 |
057/A/NBP/2019 | | 2019-03-21 | | 4.287 | | 1 | | 4.29 |
056/A/NBP/2019 | | 2019-03-20 | | 4.2864 | | 1 | | 4.29 |
055/A/NBP/2019 | | 2019-03-19 | | 4.294 | | 1 | | 4.29 |
054/A/NBP/2019 | | 2019-03-18 | | 4.2993 | | 1 | | 4.3 |
053/A/NBP/2019 | | 2019-03-15 | | 4.3037 | | 1 | | 4.3 |
052/A/NBP/2019 | | 2019-03-14 | | 4.3015 | | 1 | | 4.3 |
051/A/NBP/2019 | | 2019-03-13 | | 4.3006 | | 1 | | 4.3 |
050/A/NBP/2019 | | 2019-03-12 | | 4.2976 | | 1 | | 4.3 |
049/A/NBP/2019 | | 2019-03-11 | | 4.2983 | | 1 | | 4.3 |
048/A/NBP/2019 | | 2019-03-08 | | 4.3068 | | 1 | | 4.31 |
047/A/NBP/2019 | | 2019-03-07 | | 4.3019 | | 1 | | 4.3 |
046/A/NBP/2019 | | 2019-03-06 | | 4.2992 | | 1 | | 4.3 |
045/A/NBP/2019 | | 2019-03-05 | | 4.3018 | | 1 | | 4.3 |
044/A/NBP/2019 | | 2019-03-04 | | 4.2984 | | 1 | | 4.3 |
043/A/NBP/2019 | | 2019-03-01 | | 4.3079 | | 1 | | 4.31 |
042/A/NBP/2019 | | 2019-02-28 | | 4.312 | | 1 | | 4.31 |
041/A/NBP/2019 | | 2019-02-27 | | 4.3173 | | 1 | | 4.32 |
040/A/NBP/2019 | | 2019-02-26 | | 4.3338 | | 1 | | 4.33 |
039/A/NBP/2019 | | 2019-02-25 | | 4.3402 | | 1 | | 4.34 |
038/A/NBP/2019 | | 2019-02-22 | | 4.3387 | | 1 | | 4.34 |
037/A/NBP/2019 | | 2019-02-21 | | 4.3322 | | 1 | | 4.33 |
036/A/NBP/2019 | | 2019-02-20 | | 4.3371 | | 1 | | 4.34 |
035/A/NBP/2019 | | 2019-02-19 | | 4.3303 | | 1 | | 4.33 |
034/A/NBP/2019 | | 2019-02-18 | | 4.3317 | | 1 | | 4.33 |
033/A/NBP/2019 | | 2019-02-15 | | 4.3243 | | 1 | | 4.32 |
032/A/NBP/2019 | | 2019-02-14 | | 4.3394 | | 1 | | 4.34 |
031/A/NBP/2019 | | 2019-02-13 | | 4.3312 | | 1 | | 4.33 |
030/A/NBP/2019 | | 2019-02-12 | | 4.3268 | | 1 | | 4.33 |
029/A/NBP/2019 | | 2019-02-11 | | 4.3172 | | 1 | | 4.32 |
028/A/NBP/2019 | | 2019-02-08 | | 4.3082 | | 1 | | 4.31 |
027/A/NBP/2019 | | 2019-02-07 | | 4.3019 | | 1 | | 4.3 |
026/A/NBP/2019 | | 2019-02-06 | | 4.2936 | | 1 | | 4.29 |
025/A/NBP/2019 | | 2019-02-05 | | 4.2869 | | 1 | | 4.29 |
024/A/NBP/2019 | | 2019-02-04 | | 4.2813 | | 1 | | 4.28 |
023/A/NBP/2019 | | 2019-02-01 | | 4.2706 | | 1 | | 4.27 |
022/A/NBP/2019 | | 2019-01-31 | | 4.2802 | | 1 | | 4.28 |
021/A/NBP/2019 | | 2019-01-30 | | 4.2952 | | 1 | | 4.3 |
020/A/NBP/2019 | | 2019-01-29 | | 4.2974 | | 1 | | 4.3 |
019/A/NBP/2019 | | 2019-01-28 | | 4.2885 | | 1 | | 4.29 |
018/A/NBP/2019 | | 2019-01-25 | | 4.2935 | | 1 | | 4.29 |
017/A/NBP/2019 | | 2019-01-24 | | 4.2942 | | 1 | | 4.29 |
016/A/NBP/2019 | | 2019-01-23 | | 4.2867 | | 1 | | 4.29 |
015/A/NBP/2019 | | 2019-01-22 | | 4.2862 | | 1 | | 4.29 |
014/A/NBP/2019 | | 2019-01-21 | | 4.2928 | | 1 | | 4.29 |
013/A/NBP/2019 | | 2019-01-18 | | 4.2964 | | 1 | | 4.3 |
012/A/NBP/2019 | | 2019-01-17 | | 4.2875 | | 1 | | 4.29 |
011/A/NBP/2019 | | 2019-01-16 | | 4.2929 | | 1 | | 4.29 |
010/A/NBP/2019 | | 2019-01-15 | | 4.2922 | | 1 | | 4.29 |
009/A/NBP/2019 | | 2019-01-14 | | 4.2936 | | 1 | | 4.29 |
008/A/NBP/2019 | | 2019-01-11 | | 4.2957 | | 1 | | 4.3 |
007/A/NBP/2019 | | 2019-01-10 | | 4.3055 | | 1 | | 4.31 |
006/A/NBP/2019 | | 2019-01-09 | | 4.2989 | | 1 | | 4.3 |
005/A/NBP/2019 | | 2019-01-08 | | 4.3013 | | 1 | | 4.3 |
004/A/NBP/2019 | | 2019-01-07 | | 4.2989 | | 1 | | 4.3 |
003/A/NBP/2019 | | 2019-01-04 | | 4.3018 | | 1 | | 4.3 |
002/A/NBP/2019 | | 2019-01-03 | | 4.303 | | 1 | | 4.3 |
001/A/NBP/2019 | | 2019-01-02 | | 4.3016 | | 1 | | 4.3 |
252/A/NBP/2018 | | 2018-12-31 | | 4.3 | | 1 | | 4.3 |
251/A/NBP/2018 | | 2018-12-28 | | 4.2969 | | 1 | | 4.3 |
250/A/NBP/2018 | | 2018-12-27 | | 4.286 | | 1 | | 4.29 |
249/A/NBP/2018 | | 2018-12-24 | | 4.2832 | | 1 | | 4.28 |
248/A/NBP/2018 | | 2018-12-21 | | 4.2889 | | 1 | | 4.29 |
247/A/NBP/2018 | | 2018-12-20 | | 4.2849 | | 1 | | 4.28 |
246/A/NBP/2018 | | 2018-12-19 | | 4.2846 | | 1 | | 4.28 |
245/A/NBP/2018 | | 2018-12-18 | | 4.2853 | | 1 | | 4.29 |
244/A/NBP/2018 | | 2018-12-17 | | 4.2906 | | 1 | | 4.29 |
243/A/NBP/2018 | | 2018-12-14 | | 4.3021 | | 1 | | 4.3 |
242/A/NBP/2018 | | 2018-12-13 | | 4.2937 | | 1 | | 4.29 |
241/A/NBP/2018 | | 2018-12-12 | | 4.2993 | | 1 | | 4.3 |
240/A/NBP/2018 | | 2018-12-11 | | 4.2982 | | 1 | | 4.3 |
239/A/NBP/2018 | | 2018-12-10 | | 4.2911 | | 1 | | 4.29 |
238/A/NBP/2018 | | 2018-12-07 | | 4.2845 | | 1 | | 4.28 |
237/A/NBP/2018 | | 2018-12-06 | | 4.2919 | | 1 | | 4.29 |
236/A/NBP/2018 | | 2018-12-05 | | 4.2896 | | 1 | | 4.29 |
235/A/NBP/2018 | | 2018-12-04 | | 4.281 | | 1 | | 4.28 |
234/A/NBP/2018 | | 2018-12-03 | | 4.2818 | | 1 | | 4.28 |
233/A/NBP/2018 | | 2018-11-30 | | 4.2904 | | 1 | | 4.29 |
232/A/NBP/2018 | | 2018-11-29 | | 4.29 | | 1 | | 4.29 |
231/A/NBP/2018 | | 2018-11-28 | | 4.2994 | | 1 | | 4.3 |
230/A/NBP/2018 | | 2018-11-27 | | 4.2919 | | 1 | | 4.29 |
229/A/NBP/2018 | | 2018-11-26 | | 4.2883 | | 1 | | 4.29 |
228/A/NBP/2018 | | 2018-11-23 | | 4.2972 | | 1 | | 4.3 |
227/A/NBP/2018 | | 2018-11-22 | | 4.3064 | | 1 | | 4.31 |
226/A/NBP/2018 | | 2018-11-21 | | 4.307 | | 1 | | 4.31 |
225/A/NBP/2018 | | 2018-11-20 | | 4.3314 | | 1 | | 4.33 |
224/A/NBP/2018 | | 2018-11-19 | | 4.3242 | | 1 | | 4.32 |
223/A/NBP/2018 | | 2018-11-16 | | 4.295 | | 1 | | 4.3 |
222/A/NBP/2018 | | 2018-11-15 | | 4.297 | | 1 | | 4.3 |
221/A/NBP/2018 | | 2018-11-14 | | 4.2954 | | 1 | | 4.3 |
220/A/NBP/2018 | | 2018-11-13 | | 4.2994 | | 1 | | 4.3 |
219/A/NBP/2018 | | 2018-11-12 | | 4.2962 | | 1 | | 4.3 |
218/A/NBP/2018 | | 2018-11-09 | | 4.2901 | | 1 | | 4.29 |
217/A/NBP/2018 | | 2018-11-08 | | 4.2951 | | 1 | | 4.3 |
216/A/NBP/2018 | | 2018-11-07 | | 4.2972 | | 1 | | 4.3 |
215/A/NBP/2018 | | 2018-11-06 | | 4.3115 | | 1 | | 4.31 |
214/A/NBP/2018 | | 2018-11-05 | | 4.3144 | | 1 | | 4.31 |
213/A/NBP/2018 | | 2018-11-02 | | 4.3244 | | 1 | | 4.32 |
212/A/NBP/2018 | | 2018-10-31 | | 4.3313 | | 1 | | 4.33 |
211/A/NBP/2018 | | 2018-10-30 | | 4.3258 | | 1 | | 4.33 |
210/A/NBP/2018 | | 2018-10-29 | | 4.3164 | | 1 | | 4.32 |
209/A/NBP/2018 | | 2018-10-26 | | 4.3125 | | 1 | | 4.31 |
208/A/NBP/2018 | | 2018-10-25 | | 4.3123 | | 1 | | 4.31 |
207/A/NBP/2018 | | 2018-10-24 | | 4.3036 | | 1 | | 4.3 |
206/A/NBP/2018 | | 2018-10-23 | | 4.2984 | | 1 | | 4.3 |
205/A/NBP/2018 | | 2018-10-22 | | 4.2922 | | 1 | | 4.29 |
204/A/NBP/2018 | | 2018-10-19 | | 4.3049 | | 1 | | 4.3 |
203/A/NBP/2018 | | 2018-10-18 | | 4.2966 | | 1 | | 4.3 |
202/A/NBP/2018 | | 2018-10-17 | | 4.2936 | | 1 | | 4.29 |
201/A/NBP/2018 | | 2018-10-16 | | 4.2919 | | 1 | | 4.29 |
200/A/NBP/2018 | | 2018-10-15 | | 4.2927 | | 1 | | 4.29 |
199/A/NBP/2018 | | 2018-10-12 | | 4.3022 | | 1 | | 4.3 |
198/A/NBP/2018 | | 2018-10-11 | | 4.3179 | | 1 | | 4.32 |
197/A/NBP/2018 | | 2018-10-10 | | 4.3082 | | 1 | | 4.31 |
196/A/NBP/2018 | | 2018-10-09 | | 4.319 | | 1 | | 4.32 |
195/A/NBP/2018 | | 2018-10-08 | | 4.3112 | | 1 | | 4.31 |
194/A/NBP/2018 | | 2018-10-05 | | 4.3117 | | 1 | | 4.31 |
193/A/NBP/2018 | | 2018-10-04 | | 4.309 | | 1 | | 4.31 |
192/A/NBP/2018 | | 2018-10-03 | | 4.2949 | | 1 | | 4.29 |
191/A/NBP/2018 | | 2018-10-02 | | 4.2975 | | 1 | | 4.3 |
190/A/NBP/2018 | | 2018-10-01 | | 4.2795 | | 1 | | 4.28 |
189/A/NBP/2018 | | 2018-09-28 | | 4.2714 | | 1 | | 4.27 |
188/A/NBP/2018 | | 2018-09-27 | | 4.2814 | | 1 | | 4.28 |
187/A/NBP/2018 | | 2018-09-26 | | 4.2865 | | 1 | | 4.29 |
186/A/NBP/2018 | | 2018-09-25 | | 4.2939 | | 1 | | 4.29 |
185/A/NBP/2018 | | 2018-09-24 | | 4.3092 | | 1 | | 4.31 |
184/A/NBP/2018 | | 2018-09-21 | | 4.2929 | | 1 | | 4.29 |
183/A/NBP/2018 | | 2018-09-20 | | 4.2912 | | 1 | | 4.29 |
182/A/NBP/2018 | | 2018-09-19 | | 4.2929 | | 1 | | 4.29 |
181/A/NBP/2018 | | 2018-09-18 | | 4.303 | | 1 | | 4.3 |
180/A/NBP/2018 | | 2018-09-17 | | 4.2968 | | 1 | | 4.3 |
179/A/NBP/2018 | | 2018-09-14 | | 4.3093 | | 1 | | 4.31 |
178/A/NBP/2018 | | 2018-09-13 | | 4.3126 | | 1 | | 4.31 |
177/A/NBP/2018 | | 2018-09-12 | | 4.3103 | | 1 | | 4.31 |
176/A/NBP/2018 | | 2018-09-11 | | 4.3077 | | 1 | | 4.31 |
175/A/NBP/2018 | | 2018-09-10 | | 4.3138 | | 1 | | 4.31 |
174/A/NBP/2018 | | 2018-09-07 | | 4.3079 | | 1 | | 4.31 |
173/A/NBP/2018 | | 2018-09-06 | | 4.3218 | | 1 | | 4.32 |
172/A/NBP/2018 | | 2018-09-05 | | 4.3183 | | 1 | | 4.32 |
171/A/NBP/2018 | | 2018-09-04 | | 4.3073 | | 1 | | 4.31 |
170/A/NBP/2018 | | 2018-09-03 | | 4.2954 | | 1 | | 4.3 |
169/A/NBP/2018 | | 2018-08-31 | | 4.2953 | | 1 | | 4.3 |
168/A/NBP/2018 | | 2018-08-30 | | 4.2917 | | 1 | | 4.29 |
167/A/NBP/2018 | | 2018-08-29 | | 4.2871 | | 1 | | 4.29 |
166/A/NBP/2018 | | 2018-08-28 | | 4.2732 | | 1 | | 4.27 |
165/A/NBP/2018 | | 2018-08-27 | | 4.2748 | | 1 | | 4.27 |
164/A/NBP/2018 | | 2018-08-24 | | 4.2801 | | 1 | | 4.28 |
163/A/NBP/2018 | | 2018-08-23 | | 4.2868 | | 1 | | 4.29 |
162/A/NBP/2018 | | 2018-08-22 | | 4.2937 | | 1 | | 4.29 |
161/A/NBP/2018 | | 2018-08-21 | | 4.3101 | | 1 | | 4.31 |
160/A/NBP/2018 | | 2018-08-20 | | 4.2997 | | 1 | | 4.3 |
159/A/NBP/2018 | | 2018-08-17 | | 4.3061 | | 1 | | 4.31 |
158/A/NBP/2018 | | 2018-08-16 | | 4.3105 | | 1 | | 4.31 |
157/A/NBP/2018 | | 2018-08-14 | | 4.3001 | | 1 | | 4.3 |
156/A/NBP/2018 | | 2018-08-13 | | 4.3094 | | 1 | | 4.31 |
155/A/NBP/2018 | | 2018-08-10 | | 4.2942 | | 1 | | 4.29 |
154/A/NBP/2018 | | 2018-08-09 | | 4.2715 | | 1 | | 4.27 |
153/A/NBP/2018 | | 2018-08-08 | | 4.2619 | | 1 | | 4.26 |
152/A/NBP/2018 | | 2018-08-07 | | 4.2554 | | 1 | | 4.26 |
151/A/NBP/2018 | | 2018-08-06 | | 4.2672 | | 1 | | 4.27 |
150/A/NBP/2018 | | 2018-08-03 | | 4.2758 | | 1 | | 4.28 |
149/A/NBP/2018 | | 2018-08-02 | | 4.2745 | | 1 | | 4.27 |
148/A/NBP/2018 | | 2018-08-01 | | 4.2758 | | 1 | | 4.28 |
147/A/NBP/2018 | | 2018-07-31 | | 4.2779 | | 1 | | 4.28 |
146/A/NBP/2018 | | 2018-07-30 | | 4.2836 | | 1 | | 4.28 |
145/A/NBP/2018 | | 2018-07-27 | | 4.2945 | | 1 | | 4.29 |
144/A/NBP/2018 | | 2018-07-26 | | 4.2927 | | 1 | | 4.29 |
143/A/NBP/2018 | | 2018-07-25 | | 4.3035 | | 1 | | 4.3 |
142/A/NBP/2018 | | 2018-07-24 | | 4.3256 | | 1 | | 4.33 |
141/A/NBP/2018 | | 2018-07-23 | | 4.3262 | | 1 | | 4.33 |
140/A/NBP/2018 | | 2018-07-20 | | 4.3275 | | 1 | | 4.33 |
139/A/NBP/2018 | | 2018-07-19 | | 4.3155 | | 1 | | 4.32 |
138/A/NBP/2018 | | 2018-07-18 | | 4.3036 | | 1 | | 4.3 |
137/A/NBP/2018 | | 2018-07-17 | | 4.2998 | | 1 | | 4.3 |
136/A/NBP/2018 | | 2018-07-16 | | 4.3076 | | 1 | | 4.31 |
135/A/NBP/2018 | | 2018-07-13 | | 4.3302 | | 1 | | 4.33 |
134/A/NBP/2018 | | 2018-07-12 | | 4.3262 | | 1 | | 4.33 |
133/A/NBP/2018 | | 2018-07-11 | | 4.3322 | | 1 | | 4.33 |
132/A/NBP/2018 | | 2018-07-10 | | 4.3356 | | 1 | | 4.34 |
131/A/NBP/2018 | | 2018-07-09 | | 4.338 | | 1 | | 4.34 |
130/A/NBP/2018 | | 2018-07-06 | | 4.36 | | 1 | | 4.36 |
129/A/NBP/2018 | | 2018-07-05 | | 4.3833 | | 1 | | 4.38 |
128/A/NBP/2018 | | 2018-07-04 | | 4.3969 | | 1 | | 4.4 |
127/A/NBP/2018 | | 2018-07-03 | | 4.3978 | | 1 | | 4.4 |
126/A/NBP/2018 | | 2018-07-02 | | 4.3899 | | 1 | | 4.39 |
125/A/NBP/2018 | | 2018-06-29 | | 4.3616 | | 1 | | 4.36 |
124/A/NBP/2018 | | 2018-06-28 | | 4.3566 | | 1 | | 4.36 |
123/A/NBP/2018 | | 2018-06-27 | | 4.343 | | 1 | | 4.34 |
122/A/NBP/2018 | | 2018-06-26 | | 4.3372 | | 1 | | 4.34 |
121/A/NBP/2018 | | 2018-06-25 | | 4.3242 | | 1 | | 4.32 |
120/A/NBP/2018 | | 2018-06-22 | | 4.3149 | | 1 | | 4.31 |
119/A/NBP/2018 | | 2018-06-21 | | 4.3323 | | 1 | | 4.33 |
118/A/NBP/2018 | | 2018-06-20 | | 4.3171 | | 1 | | 4.32 |
117/A/NBP/2018 | | 2018-06-19 | | 4.3113 | | 1 | | 4.31 |
116/A/NBP/2018 | | 2018-06-18 | | 4.2887 | | 1 | | 4.29 |
115/A/NBP/2018 | | 2018-06-15 | | 4.2802 | | 1 | | 4.28 |
114/A/NBP/2018 | | 2018-06-14 | | 4.2757 | | 1 | | 4.28 |
113/A/NBP/2018 | | 2018-06-13 | | 4.282 | | 1 | | 4.28 |
112/A/NBP/2018 | | 2018-06-12 | | 4.2776 | | 1 | | 4.28 |
111/A/NBP/2018 | | 2018-06-11 | | 4.2717 | | 1 | | 4.27 |
110/A/NBP/2018 | | 2018-06-08 | | 4.2912 | | 1 | | 4.29 |
109/A/NBP/2018 | | 2018-06-07 | | 4.2634 | | 1 | | 4.26 |
108/A/NBP/2018 | | 2018-06-06 | | 4.2829 | | 1 | | 4.28 |
107/A/NBP/2018 | | 2018-06-05 | | 4.2804 | | 1 | | 4.28 |
106/A/NBP/2018 | | 2018-06-04 | | 4.2931 | | 1 | | 4.29 |
105/A/NBP/2018 | | 2018-06-01 | | 4.3146 | | 1 | | 4.31 |
104/A/NBP/2018 | | 2018-05-30 | | 4.3195 | | 1 | | 4.32 |
103/A/NBP/2018 | | 2018-05-29 | | 4.3056 | | 1 | | 4.31 |
102/A/NBP/2018 | | 2018-05-28 | | 4.3031 | | 1 | | 4.3 |
101/A/NBP/2018 | | 2018-05-25 | | 4.3022 | | 1 | | 4.3 |
100/A/NBP/2018 | | 2018-05-24 | | 4.2953 | | 1 | | 4.3 |
099/A/NBP/2018 | | 2018-05-23 | | 4.3037 | | 1 | | 4.3 |
098/A/NBP/2018 | | 2018-05-22 | | 4.2812 | | 1 | | 4.28 |
097/A/NBP/2018 | | 2018-05-21 | | 4.2991 | | 1 | | 4.3 |
096/A/NBP/2018 | | 2018-05-18 | | 4.2958 | | 1 | | 4.3 |
095/A/NBP/2018 | | 2018-05-17 | | 4.2868 | | 1 | | 4.29 |
094/A/NBP/2018 | | 2018-05-16 | | 4.2893 | | 1 | | 4.29 |
093/A/NBP/2018 | | 2018-05-15 | | 4.2823 | | 1 | | 4.28 |
092/A/NBP/2018 | | 2018-05-14 | | 4.2615 | | 1 | | 4.26 |
091/A/NBP/2018 | | 2018-05-11 | | 4.2569 | | 1 | | 4.26 |
090/A/NBP/2018 | | 2018-05-10 | | 4.2473 | | 1 | | 4.25 |
089/A/NBP/2018 | | 2018-05-09 | | 4.279 | | 1 | | 4.28 |
088/A/NBP/2018 | | 2018-05-08 | | 4.2662 | | 1 | | 4.27 |
087/A/NBP/2018 | | 2018-05-07 | | 4.2513 | | 1 | | 4.25 |
086/A/NBP/2018 | | 2018-05-04 | | 4.2771 | | 1 | | 4.28 |
085/A/NBP/2018 | | 2018-05-02 | | 4.2675 | | 1 | | 4.27 |
084/A/NBP/2018 | | 2018-04-30 | | 4.2204 | | 1 | | 4.22 |
083/A/NBP/2018 | | 2018-04-27 | | 4.2259 | | 1 | | 4.23 |
082/A/NBP/2018 | | 2018-04-26 | | 4.2392 | | 1 | | 4.24 |
081/A/NBP/2018 | | 2018-04-25 | | 4.2159 | | 1 | | 4.22 |
080/A/NBP/2018 | | 2018-04-24 | | 4.198 | | 1 | | 4.2 |
079/A/NBP/2018 | | 2018-04-23 | | 4.1802 | | 1 | | 4.18 |
078/A/NBP/2018 | | 2018-04-20 | | 4.1724 | | 1 | | 4.17 |
077/A/NBP/2018 | | 2018-04-19 | | 4.1665 | | 1 | | 4.17 |
076/A/NBP/2018 | | 2018-04-18 | | 4.1677 | | 1 | | 4.17 |
075/A/NBP/2018 | | 2018-04-17 | | 4.1582 | | 1 | | 4.16 |
074/A/NBP/2018 | | 2018-04-16 | | 4.1628 | | 1 | | 4.16 |
073/A/NBP/2018 | | 2018-04-13 | | 4.1769 | | 1 | | 4.18 |
072/A/NBP/2018 | | 2018-04-12 | | 4.1882 | | 1 | | 4.19 |
071/A/NBP/2018 | | 2018-04-11 | | 4.1911 | | 1 | | 4.19 |
070/A/NBP/2018 | | 2018-04-10 | | 4.199 | | 1 | | 4.2 |
069/A/NBP/2018 | | 2018-04-09 | | 4.1967 | | 1 | | 4.2 |
068/A/NBP/2018 | | 2018-04-06 | | 4.1984 | | 1 | | 4.2 |
067/A/NBP/2018 | | 2018-04-05 | | 4.207 | | 1 | | 4.21 |
066/A/NBP/2018 | | 2018-04-04 | | 4.2065 | | 1 | | 4.21 |
065/A/NBP/2018 | | 2018-04-03 | | 4.2094 | | 1 | | 4.21 |
064/A/NBP/2018 | | 2018-03-30 | | 4.2085 | | 1 | | 4.21 |
063/A/NBP/2018 | | 2018-03-29 | | 4.2093 | | 1 | | 4.21 |
062/A/NBP/2018 | | 2018-03-28 | | 4.2097 | | 1 | | 4.21 |
061/A/NBP/2018 | | 2018-03-27 | | 4.2164 | | 1 | | 4.22 |
060/A/NBP/2018 | | 2018-03-26 | | 4.2316 | | 1 | | 4.23 |
059/A/NBP/2018 | | 2018-03-23 | | 4.2295 | | 1 | | 4.23 |
058/A/NBP/2018 | | 2018-03-22 | | 4.2261 | | 1 | | 4.23 |
057/A/NBP/2018 | | 2018-03-21 | | 4.2416 | | 1 | | 4.24 |
056/A/NBP/2018 | | 2018-03-20 | | 4.2242 | | 1 | | 4.22 |
055/A/NBP/2018 | | 2018-03-19 | | 4.2176 | | 1 | | 4.22 |
054/A/NBP/2018 | | 2018-03-16 | | 4.2162 | | 1 | | 4.22 |
053/A/NBP/2018 | | 2018-03-15 | | 4.2168 | | 1 | | 4.22 |
052/A/NBP/2018 | | 2018-03-14 | | 4.2114 | | 1 | | 4.21 |
051/A/NBP/2018 | | 2018-03-13 | | 4.2097 | | 1 | | 4.21 |
050/A/NBP/2018 | | 2018-03-12 | | 4.1942 | | 1 | | 4.19 |
049/A/NBP/2018 | | 2018-03-09 | | 4.1989 | | 1 | | 4.2 |
048/A/NBP/2018 | | 2018-03-08 | | 4.2024 | | 1 | | 4.2 |
047/A/NBP/2018 | | 2018-03-07 | | 4.1922 | | 1 | | 4.19 |
046/A/NBP/2018 | | 2018-03-06 | | 4.1891 | | 1 | | 4.19 |
045/A/NBP/2018 | | 2018-03-05 | | 4.1895 | | 1 | | 4.19 |
044/A/NBP/2018 | | 2018-03-02 | | 4.1986 | | 1 | | 4.2 |
043/A/NBP/2018 | | 2018-03-01 | | 4.1854 | | 1 | | 4.19 |
042/A/NBP/2018 | | 2018-02-28 | | 4.1779 | | 1 | | 4.18 |
041/A/NBP/2018 | | 2018-02-27 | | 4.17 | | 1 | | 4.17 |
040/A/NBP/2018 | | 2018-02-26 | | 4.1717 | | 1 | | 4.17 |
039/A/NBP/2018 | | 2018-02-23 | | 4.1738 | | 1 | | 4.17 |
038/A/NBP/2018 | | 2018-02-22 | | 4.1811 | | 1 | | 4.18 |
037/A/NBP/2018 | | 2018-02-21 | | 4.1562 | | 1 | | 4.16 |
036/A/NBP/2018 | | 2018-02-20 | | 4.1472 | | 1 | | 4.15 |
035/A/NBP/2018 | | 2018-02-19 | | 4.1467 | | 1 | | 4.15 |
034/A/NBP/2018 | | 2018-02-16 | | 4.1559 | | 1 | | 4.16 |
033/A/NBP/2018 | | 2018-02-15 | | 4.153 | | 1 | | 4.15 |
032/A/NBP/2018 | | 2018-02-14 | | 4.1716 | | 1 | | 4.17 |
031/A/NBP/2018 | | 2018-02-13 | | 4.1764 | | 1 | | 4.18 |
030/A/NBP/2018 | | 2018-02-12 | | 4.1846 | | 1 | | 4.18 |
029/A/NBP/2018 | | 2018-02-09 | | 4.2024 | | 1 | | 4.2 |
028/A/NBP/2018 | | 2018-02-08 | | 4.1733 | | 1 | | 4.17 |
027/A/NBP/2018 | | 2018-02-07 | | 4.1593 | | 1 | | 4.16 |
026/A/NBP/2018 | | 2018-02-06 | | 4.1547 | | 1 | | 4.15 |
025/A/NBP/2018 | | 2018-02-05 | | 4.1585 | | 1 | | 4.16 |
024/A/NBP/2018 | | 2018-02-02 | | 4.1615 | | 1 | | 4.16 |
023/A/NBP/2018 | | 2018-02-01 | | 4.1504 | | 1 | | 4.15 |
022/A/NBP/2018 | | 2018-01-31 | | 4.1488 | | 1 | | 4.15 |
021/A/NBP/2018 | | 2018-01-30 | | 4.1461 | | 1 | | 4.15 |
020/A/NBP/2018 | | 2018-01-29 | | 4.1423 | | 1 | | 4.14 |
019/A/NBP/2018 | | 2018-01-26 | | 4.1477 | | 1 | | 4.15 |
018/A/NBP/2018 | | 2018-01-25 | | 4.1493 | | 1 | | 4.15 |
017/A/NBP/2018 | | 2018-01-24 | | 4.1637 | | 1 | | 4.16 |
016/A/NBP/2018 | | 2018-01-23 | | 4.1712 | | 1 | | 4.17 |
015/A/NBP/2018 | | 2018-01-22 | | 4.1696 | | 1 | | 4.17 |
014/A/NBP/2018 | | 2018-01-19 | | 4.175 | | 1 | | 4.18 |
013/A/NBP/2018 | | 2018-01-18 | | 4.1663 | | 1 | | 4.17 |
012/A/NBP/2018 | | 2018-01-17 | | 4.1739 | | 1 | | 4.17 |
011/A/NBP/2018 | | 2018-01-16 | | 4.1825 | | 1 | | 4.18 |
010/A/NBP/2018 | | 2018-01-15 | | 4.1696 | | 1 | | 4.17 |
009/A/NBP/2018 | | 2018-01-12 | | 4.1669 | | 1 | | 4.17 |
008/A/NBP/2018 | | 2018-01-11 | | 4.1758 | | 1 | | 4.18 |
007/A/NBP/2018 | | 2018-01-10 | | 4.1784 | | 1 | | 4.18 |
006/A/NBP/2018 | | 2018-01-09 | | 4.1779 | | 1 | | 4.18 |
005/A/NBP/2018 | | 2018-01-08 | | 4.1647 | | 1 | | 4.16 |
004/A/NBP/2018 | | 2018-01-05 | | 4.1544 | | 1 | | 4.15 |
003/A/NBP/2018 | | 2018-01-04 | | 4.1515 | | 1 | | 4.15 |
002/A/NBP/2018 | | 2018-01-03 | | 4.1673 | | 1 | | 4.17 |
001/A/NBP/2018 | | 2018-01-02 | | 4.1701 | | 1 | | 4.17 |
251/A/NBP/2017 | | 2017-12-29 | | 4.1709 | | 1 | | 4.17 |
250/A/NBP/2017 | | 2017-12-28 | | 4.1815 | | 1 | | 4.18 |
249/A/NBP/2017 | | 2017-12-27 | | 4.1909 | | 1 | | 4.19 |
248/A/NBP/2017 | | 2017-12-22 | | 4.1935 | | 1 | | 4.19 |
247/A/NBP/2017 | | 2017-12-21 | | 4.2018 | | 1 | | 4.2 |
246/A/NBP/2017 | | 2017-12-20 | | 4.1975 | | 1 | | 4.2 |
245/A/NBP/2017 | | 2017-12-19 | | 4.2011 | | 1 | | 4.2 |
244/A/NBP/2017 | | 2017-12-18 | | 4.2134 | | 1 | | 4.21 |
243/A/NBP/2017 | | 2017-12-15 | | 4.2217 | | 1 | | 4.22 |
242/A/NBP/2017 | | 2017-12-14 | | 4.2216 | | 1 | | 4.22 |
241/A/NBP/2017 | | 2017-12-13 | | 4.2155 | | 1 | | 4.22 |
240/A/NBP/2017 | | 2017-12-12 | | 4.2077 | | 1 | | 4.21 |
239/A/NBP/2017 | | 2017-12-11 | | 4.2038 | | 1 | | 4.2 |
238/A/NBP/2017 | | 2017-12-08 | | 4.2026 | | 1 | | 4.2 |
237/A/NBP/2017 | | 2017-12-07 | | 4.2115 | | 1 | | 4.21 |
236/A/NBP/2017 | | 2017-12-06 | | 4.2154 | | 1 | | 4.22 |
235/A/NBP/2017 | | 2017-12-05 | | 4.2024 | | 1 | | 4.2 |
234/A/NBP/2017 | | 2017-12-04 | | 4.2082 | | 1 | | 4.21 |
233/A/NBP/2017 | | 2017-12-01 | | 4.2078 | | 1 | | 4.21 |
232/A/NBP/2017 | | 2017-11-30 | | 4.2055 | | 1 | | 4.21 |
231/A/NBP/2017 | | 2017-11-29 | | 4.1991 | | 1 | | 4.2 |
230/A/NBP/2017 | | 2017-11-28 | | 4.2074 | | 1 | | 4.21 |
229/A/NBP/2017 | | 2017-11-27 | | 4.2086 | | 1 | | 4.21 |
228/A/NBP/2017 | | 2017-11-24 | | 4.2116 | | 1 | | 4.21 |
227/A/NBP/2017 | | 2017-11-23 | | 4.2108 | | 1 | | 4.21 |
226/A/NBP/2017 | | 2017-11-22 | | 4.2183 | | 1 | | 4.22 |
225/A/NBP/2017 | | 2017-11-21 | | 4.2296 | | 1 | | 4.23 |
224/A/NBP/2017 | | 2017-11-20 | | 4.2351 | | 1 | | 4.24 |
223/A/NBP/2017 | | 2017-11-17 | | 4.2419 | | 1 | | 4.24 |
222/A/NBP/2017 | | 2017-11-16 | | 4.2346 | | 1 | | 4.23 |
221/A/NBP/2017 | | 2017-11-15 | | 4.2487 | | 1 | | 4.25 |
220/A/NBP/2017 | | 2017-11-14 | | 4.2332 | | 1 | | 4.23 |
219/A/NBP/2017 | | 2017-11-13 | | 4.2352 | | 1 | | 4.24 |
218/A/NBP/2017 | | 2017-11-10 | | 4.2299 | | 1 | | 4.23 |
217/A/NBP/2017 | | 2017-11-09 | | 4.2308 | | 1 | | 4.23 |
216/A/NBP/2017 | | 2017-11-08 | | 4.2423 | | 1 | | 4.24 |
215/A/NBP/2017 | | 2017-11-07 | | 4.2397 | | 1 | | 4.24 |
214/A/NBP/2017 | | 2017-11-06 | | 4.2449 | | 1 | | 4.24 |
213/A/NBP/2017 | | 2017-11-03 | | 4.2406 | | 1 | | 4.24 |
212/A/NBP/2017 | | 2017-11-02 | | 4.2336 | | 1 | | 4.23 |
211/A/NBP/2017 | | 2017-10-31 | | 4.2498 | | 1 | | 4.25 |
210/A/NBP/2017 | | 2017-10-30 | | 4.2403 | | 1 | | 4.24 |
209/A/NBP/2017 | | 2017-10-27 | | 4.252 | | 1 | | 4.25 |
208/A/NBP/2017 | | 2017-10-26 | | 4.2458 | | 1 | | 4.25 |
207/A/NBP/2017 | | 2017-10-25 | | 4.237 | | 1 | | 4.24 |
206/A/NBP/2017 | | 2017-10-24 | | 4.2382 | | 1 | | 4.24 |
205/A/NBP/2017 | | 2017-10-23 | | 4.2359 | | 1 | | 4.24 |
204/A/NBP/2017 | | 2017-10-20 | | 4.2452 | | 1 | | 4.25 |
203/A/NBP/2017 | | 2017-10-19 | | 4.2381 | | 1 | | 4.24 |
202/A/NBP/2017 | | 2017-10-18 | | 4.2293 | | 1 | | 4.23 |
201/A/NBP/2017 | | 2017-10-17 | | 4.2313 | | 1 | | 4.23 |
200/A/NBP/2017 | | 2017-10-16 | | 4.2449 | | 1 | | 4.24 |
199/A/NBP/2017 | | 2017-10-13 | | 4.2603 | | 1 | | 4.26 |
198/A/NBP/2017 | | 2017-10-12 | | 4.2705 | | 1 | | 4.27 |
197/A/NBP/2017 | | 2017-10-11 | | 4.2836 | | 1 | | 4.28 |
196/A/NBP/2017 | | 2017-10-10 | | 4.2952 | | 1 | | 4.3 |
195/A/NBP/2017 | | 2017-10-09 | | 4.3121 | | 1 | | 4.31 |
194/A/NBP/2017 | | 2017-10-06 | | 4.3042 | | 1 | | 4.3 |
193/A/NBP/2017 | | 2017-10-05 | | 4.2985 | | 1 | | 4.3 |
192/A/NBP/2017 | | 2017-10-04 | | 4.3025 | | 1 | | 4.3 |
191/A/NBP/2017 | | 2017-10-03 | | 4.3105 | | 1 | | 4.31 |
190/A/NBP/2017 | | 2017-10-02 | | 4.3137 | | 1 | | 4.31 |
189/A/NBP/2017 | | 2017-09-29 | | 4.3091 | | 1 | | 4.31 |
188/A/NBP/2017 | | 2017-09-28 | | 4.3166 | | 1 | | 4.32 |
187/A/NBP/2017 | | 2017-09-27 | | 4.3012 | | 1 | | 4.3 |
186/A/NBP/2017 | | 2017-09-26 | | 4.282 | | 1 | | 4.28 |
185/A/NBP/2017 | | 2017-09-25 | | 4.2698 | | 1 | | 4.27 |
184/A/NBP/2017 | | 2017-09-22 | | 4.2746 | | 1 | | 4.27 |
183/A/NBP/2017 | | 2017-09-21 | | 4.2863 | | 1 | | 4.29 |
182/A/NBP/2017 | | 2017-09-20 | | 4.2769 | | 1 | | 4.28 |
181/A/NBP/2017 | | 2017-09-19 | | 4.293 | | 1 | | 4.29 |
180/A/NBP/2017 | | 2017-09-18 | | 4.2835 | | 1 | | 4.28 |
179/A/NBP/2017 | | 2017-09-15 | | 4.2781 | | 1 | | 4.28 |
178/A/NBP/2017 | | 2017-09-14 | | 4.2837 | | 1 | | 4.28 |
177/A/NBP/2017 | | 2017-09-13 | | 4.2677 | | 1 | | 4.27 |
176/A/NBP/2017 | | 2017-09-12 | | 4.2511 | | 1 | | 4.25 |
175/A/NBP/2017 | | 2017-09-11 | | 4.2426 | | 1 | | 4.24 |
174/A/NBP/2017 | | 2017-09-08 | | 4.2511 | | 1 | | 4.25 |
173/A/NBP/2017 | | 2017-09-07 | | 4.2466 | | 1 | | 4.25 |
172/A/NBP/2017 | | 2017-09-06 | | 4.2446 | | 1 | | 4.24 |
171/A/NBP/2017 | | 2017-09-05 | | 4.2361 | | 1 | | 4.24 |
170/A/NBP/2017 | | 2017-09-04 | | 4.257 | | 1 | | 4.26 |
169/A/NBP/2017 | | 2017-09-01 | | 4.2457 | | 1 | | 4.25 |
168/A/NBP/2017 | | 2017-08-31 | | 4.2618 | | 1 | | 4.26 |
167/A/NBP/2017 | | 2017-08-30 | | 4.261 | | 1 | | 4.26 |
166/A/NBP/2017 | | 2017-08-29 | | 4.2661 | | 1 | | 4.27 |
165/A/NBP/2017 | | 2017-08-28 | | 4.264 | | 1 | | 4.26 |
164/A/NBP/2017 | | 2017-08-25 | | 4.26 | | 1 | | 4.26 |
163/A/NBP/2017 | | 2017-08-24 | | 4.2827 | | 1 | | 4.28 |
162/A/NBP/2017 | | 2017-08-23 | | 4.2767 | | 1 | | 4.28 |
161/A/NBP/2017 | | 2017-08-22 | | 4.2772 | | 1 | | 4.28 |
160/A/NBP/2017 | | 2017-08-21 | | 4.2747 | | 1 | | 4.27 |
159/A/NBP/2017 | | 2017-08-18 | | 4.2826 | | 1 | | 4.28 |
158/A/NBP/2017 | | 2017-08-17 | | 4.2541 | | 1 | | 4.25 |
157/A/NBP/2017 | | 2017-08-16 | | 4.2724 | | 1 | | 4.27 |
156/A/NBP/2017 | | 2017-08-14 | | 4.2823 | | 1 | | 4.28 |
155/A/NBP/2017 | | 2017-08-11 | | 4.2851 | | 1 | | 4.29 |
154/A/NBP/2017 | | 2017-08-10 | | 4.2709 | | 1 | | 4.27 |
153/A/NBP/2017 | | 2017-08-09 | | 4.2638 | | 1 | | 4.26 |
152/A/NBP/2017 | | 2017-08-08 | | 4.2541 | | 1 | | 4.25 |
151/A/NBP/2017 | | 2017-08-07 | | 4.2469 | | 1 | | 4.25 |
150/A/NBP/2017 | | 2017-08-04 | | 4.2423 | | 1 | | 4.24 |
149/A/NBP/2017 | | 2017-08-03 | | 4.2538 | | 1 | | 4.25 |
148/A/NBP/2017 | | 2017-08-02 | | 4.2515 | | 1 | | 4.25 |
147/A/NBP/2017 | | 2017-08-01 | | 4.2548 | | 1 | | 4.25 |
146/A/NBP/2017 | | 2017-07-31 | | 4.2545 | | 1 | | 4.25 |
145/A/NBP/2017 | | 2017-07-28 | | 4.2617 | | 1 | | 4.26 |
144/A/NBP/2017 | | 2017-07-27 | | 4.265 | | 1 | | 4.27 |
143/A/NBP/2017 | | 2017-07-26 | | 4.2611 | | 1 | | 4.26 |
142/A/NBP/2017 | | 2017-07-25 | | 4.2559 | | 1 | | 4.26 |
141/A/NBP/2017 | | 2017-07-24 | | 4.2413 | | 1 | | 4.24 |
140/A/NBP/2017 | | 2017-07-21 | | 4.2311 | | 1 | | 4.23 |
139/A/NBP/2017 | | 2017-07-20 | | 4.2117 | | 1 | | 4.21 |
138/A/NBP/2017 | | 2017-07-19 | | 4.2057 | | 1 | | 4.21 |
137/A/NBP/2017 | | 2017-07-18 | | 4.2032 | | 1 | | 4.2 |
136/A/NBP/2017 | | 2017-07-17 | | 4.2091 | | 1 | | 4.21 |
135/A/NBP/2017 | | 2017-07-14 | | 4.2194 | | 1 | | 4.22 |
134/A/NBP/2017 | | 2017-07-13 | | 4.2345 | | 1 | | 4.23 |
133/A/NBP/2017 | | 2017-07-12 | | 4.2432 | | 1 | | 4.24 |
132/A/NBP/2017 | | 2017-07-11 | | 4.2435 | | 1 | | 4.24 |
131/A/NBP/2017 | | 2017-07-10 | | 4.2348 | | 1 | | 4.23 |
130/A/NBP/2017 | | 2017-07-07 | | 4.2337 | | 1 | | 4.23 |
129/A/NBP/2017 | | 2017-07-06 | | 4.2388 | | 1 | | 4.24 |
128/A/NBP/2017 | | 2017-07-05 | | 4.2501 | | 1 | | 4.25 |
127/A/NBP/2017 | | 2017-07-04 | | 4.2428 | | 1 | | 4.24 |
126/A/NBP/2017 | | 2017-07-03 | | 4.2331 | | 1 | | 4.23 |
125/A/NBP/2017 | | 2017-06-30 | | 4.2265 | | 1 | | 4.23 |
124/A/NBP/2017 | | 2017-06-29 | | 4.2412 | | 1 | | 4.24 |
123/A/NBP/2017 | | 2017-06-28 | | 4.2317 | | 1 | | 4.23 |
122/A/NBP/2017 | | 2017-06-27 | | 4.212 | | 1 | | 4.21 |
121/A/NBP/2017 | | 2017-06-26 | | 4.2117 | | 1 | | 4.21 |
120/A/NBP/2017 | | 2017-06-23 | | 4.2255 | | 1 | | 4.23 |
119/A/NBP/2017 | | 2017-06-22 | | 4.2442 | | 1 | | 4.24 |
118/A/NBP/2017 | | 2017-06-21 | | 4.2442 | | 1 | | 4.24 |
117/A/NBP/2017 | | 2017-06-20 | | 4.2248 | | 1 | | 4.22 |
116/A/NBP/2017 | | 2017-06-19 | | 4.2112 | | 1 | | 4.21 |
115/A/NBP/2017 | | 2017-06-16 | | 4.2181 | | 1 | | 4.22 |
114/A/NBP/2017 | | 2017-06-14 | | 4.2025 | | 1 | | 4.2 |
113/A/NBP/2017 | | 2017-06-13 | | 4.1921 | | 1 | | 4.19 |
112/A/NBP/2017 | | 2017-06-12 | | 4.1927 | | 1 | | 4.19 |
111/A/NBP/2017 | | 2017-06-09 | | 4.1877 | | 1 | | 4.19 |
110/A/NBP/2017 | | 2017-06-08 | | 4.2071 | | 1 | | 4.21 |
109/A/NBP/2017 | | 2017-06-07 | | 4.1943 | | 1 | | 4.19 |
108/A/NBP/2017 | | 2017-06-06 | | 4.1916 | | 1 | | 4.19 |
107/A/NBP/2017 | | 2017-06-05 | | 4.1781 | | 1 | | 4.18 |
106/A/NBP/2017 | | 2017-06-02 | | 4.1882 | | 1 | | 4.19 |
105/A/NBP/2017 | | 2017-06-01 | | 4.1834 | | 1 | | 4.18 |
104/A/NBP/2017 | | 2017-05-31 | | 4.1737 | | 1 | | 4.17 |
103/A/NBP/2017 | | 2017-05-30 | | 4.1739 | | 1 | | 4.17 |
102/A/NBP/2017 | | 2017-05-29 | | 4.1794 | | 1 | | 4.18 |
101/A/NBP/2017 | | 2017-05-26 | | 4.1803 | | 1 | | 4.18 |
100/A/NBP/2017 | | 2017-05-25 | | 4.1796 | | 1 | | 4.18 |
099/A/NBP/2017 | | 2017-05-24 | | 4.1985 | | 1 | | 4.2 |
098/A/NBP/2017 | | 2017-05-23 | | 4.2018 | | 1 | | 4.2 |
097/A/NBP/2017 | | 2017-05-22 | | 4.1907 | | 1 | | 4.19 |
096/A/NBP/2017 | | 2017-05-19 | | 4.2069 | | 1 | | 4.21 |
095/A/NBP/2017 | | 2017-05-18 | | 4.22 | | 1 | | 4.22 |
094/A/NBP/2017 | | 2017-05-17 | | 4.1912 | | 1 | | 4.19 |
093/A/NBP/2017 | | 2017-05-16 | | 4.1902 | | 1 | | 4.19 |
092/A/NBP/2017 | | 2017-05-15 | | 4.2096 | | 1 | | 4.21 |
091/A/NBP/2017 | | 2017-05-12 | | 4.22 | | 1 | | 4.22 |
090/A/NBP/2017 | | 2017-05-11 | | 4.215 | | 1 | | 4.22 |
089/A/NBP/2017 | | 2017-05-10 | | 4.2155 | | 1 | | 4.22 |
088/A/NBP/2017 | | 2017-05-09 | | 4.2253 | | 1 | | 4.23 |
087/A/NBP/2017 | | 2017-05-08 | | 4.2059 | | 1 | | 4.21 |
086/A/NBP/2017 | | 2017-05-05 | | 4.2176 | | 1 | | 4.22 |
085/A/NBP/2017 | | 2017-05-04 | | 4.2177 | | 1 | | 4.22 |
084/A/NBP/2017 | | 2017-05-02 | | 4.2226 | | 1 | | 4.22 |
083/A/NBP/2017 | | 2017-04-28 | | 4.217 | | 1 | | 4.22 |
082/A/NBP/2017 | | 2017-04-27 | | 4.2296 | | 1 | | 4.23 |
081/A/NBP/2017 | | 2017-04-26 | | 4.2255 | | 1 | | 4.23 |
080/A/NBP/2017 | | 2017-04-25 | | 4.2346 | | 1 | | 4.23 |
079/A/NBP/2017 | | 2017-04-24 | | 4.241 | | 1 | | 4.24 |
078/A/NBP/2017 | | 2017-04-21 | | 4.2705 | | 1 | | 4.27 |
077/A/NBP/2017 | | 2017-04-20 | | 4.2631 | | 1 | | 4.26 |
076/A/NBP/2017 | | 2017-04-19 | | 4.2404 | | 1 | | 4.24 |
075/A/NBP/2017 | | 2017-04-18 | | 4.2401 | | 1 | | 4.24 |
074/A/NBP/2017 | | 2017-04-14 | | 4.2395 | | 1 | | 4.24 |
073/A/NBP/2017 | | 2017-04-13 | | 4.245 | | 1 | | 4.25 |
072/A/NBP/2017 | | 2017-04-12 | | 4.2505 | | 1 | | 4.25 |
071/A/NBP/2017 | | 2017-04-11 | | 4.2415 | | 1 | | 4.24 |
070/A/NBP/2017 | | 2017-04-10 | | 4.2301 | | 1 | | 4.23 |
069/A/NBP/2017 | | 2017-04-07 | | 4.2273 | | 1 | | 4.23 |
068/A/NBP/2017 | | 2017-04-06 | | 4.2412 | | 1 | | 4.24 |
067/A/NBP/2017 | | 2017-04-05 | | 4.2464 | | 1 | | 4.25 |
066/A/NBP/2017 | | 2017-04-04 | | 4.2525 | | 1 | | 4.25 |
065/A/NBP/2017 | | 2017-04-03 | | 4.2327 | | 1 | | 4.23 |
064/A/NBP/2017 | | 2017-03-31 | | 4.2198 | | 1 | | 4.22 |
063/A/NBP/2017 | | 2017-03-30 | | 4.2292 | | 1 | | 4.23 |
062/A/NBP/2017 | | 2017-03-29 | | 4.236 | | 1 | | 4.24 |
061/A/NBP/2017 | | 2017-03-28 | | 4.2529 | | 1 | | 4.25 |
060/A/NBP/2017 | | 2017-03-27 | | 4.263 | | 1 | | 4.26 |
059/A/NBP/2017 | | 2017-03-24 | | 4.2658 | | 1 | | 4.27 |
058/A/NBP/2017 | | 2017-03-23 | | 4.275 | | 1 | | 4.28 |
057/A/NBP/2017 | | 2017-03-22 | | 4.2855 | | 1 | | 4.29 |
056/A/NBP/2017 | | 2017-03-21 | | 4.2635 | | 1 | | 4.26 |
055/A/NBP/2017 | | 2017-03-20 | | 4.2821 | | 1 | | 4.28 |
054/A/NBP/2017 | | 2017-03-17 | | 4.3013 | | 1 | | 4.3 |
053/A/NBP/2017 | | 2017-03-16 | | 4.3165 | | 1 | | 4.32 |
052/A/NBP/2017 | | 2017-03-15 | | 4.3208 | | 1 | | 4.32 |
051/A/NBP/2017 | | 2017-03-14 | | 4.3295 | | 1 | | 4.33 |
050/A/NBP/2017 | | 2017-03-13 | | 4.346 | | 1 | | 4.35 |
049/A/NBP/2017 | | 2017-03-10 | | 4.326 | | 1 | | 4.33 |
048/A/NBP/2017 | | 2017-03-09 | | 4.3146 | | 1 | | 4.31 |
047/A/NBP/2017 | | 2017-03-08 | | 4.3087 | | 1 | | 4.31 |
046/A/NBP/2017 | | 2017-03-07 | | 4.3115 | | 1 | | 4.31 |
045/A/NBP/2017 | | 2017-03-06 | | 4.31 | | 1 | | 4.31 |
044/A/NBP/2017 | | 2017-03-03 | | 4.3078 | | 1 | | 4.31 |
043/A/NBP/2017 | | 2017-03-02 | | 4.2912 | | 1 | | 4.29 |
042/A/NBP/2017 | | 2017-03-01 | | 4.297 | | 1 | | 4.3 |
041/A/NBP/2017 | | 2017-02-28 | | 4.3166 | | 1 | | 4.32 |
040/A/NBP/2017 | | 2017-02-27 | | 4.3135 | | 1 | | 4.31 |
039/A/NBP/2017 | | 2017-02-24 | | 4.3102 | | 1 | | 4.31 |
038/A/NBP/2017 | | 2017-02-23 | | 4.3076 | | 1 | | 4.31 |
037/A/NBP/2017 | | 2017-02-22 | | 4.2977 | | 1 | | 4.3 |
036/A/NBP/2017 | | 2017-02-21 | | 4.3163 | | 1 | | 4.32 |
035/A/NBP/2017 | | 2017-02-20 | | 4.3227 | | 1 | | 4.32 |
034/A/NBP/2017 | | 2017-02-17 | | 4.3314 | | 1 | | 4.33 |
033/A/NBP/2017 | | 2017-02-16 | | 4.316 | | 1 | | 4.32 |
032/A/NBP/2017 | | 2017-02-15 | | 4.3025 | | 1 | | 4.3 |
031/A/NBP/2017 | | 2017-02-14 | | 4.3025 | | 1 | | 4.3 |
030/A/NBP/2017 | | 2017-02-13 | | 4.3077 | | 1 | | 4.31 |
029/A/NBP/2017 | | 2017-02-10 | | 4.303 | | 1 | | 4.3 |
028/A/NBP/2017 | | 2017-02-09 | | 4.3162 | | 1 | | 4.32 |
027/A/NBP/2017 | | 2017-02-08 | | 4.3128 | | 1 | | 4.31 |
026/A/NBP/2017 | | 2017-02-07 | | 4.2943 | | 1 | | 4.29 |
025/A/NBP/2017 | | 2017-02-06 | | 4.2864 | | 1 | | 4.29 |
024/A/NBP/2017 | | 2017-02-03 | | 4.2985 | | 1 | | 4.3 |
023/A/NBP/2017 | | 2017-02-02 | | 4.3084 | | 1 | | 4.31 |
022/A/NBP/2017 | | 2017-02-01 | | 4.3221 | | 1 | | 4.32 |
021/A/NBP/2017 | | 2017-01-31 | | 4.3308 | | 1 | | 4.33 |
020/A/NBP/2017 | | 2017-01-30 | | 4.3291 | | 1 | | 4.33 |
019/A/NBP/2017 | | 2017-01-27 | | 4.3413 | | 1 | | 4.34 |
018/A/NBP/2017 | | 2017-01-26 | | 4.352 | | 1 | | 4.35 |
017/A/NBP/2017 | | 2017-01-25 | | 4.3636 | | 1 | | 4.36 |
016/A/NBP/2017 | | 2017-01-24 | | 4.372 | | 1 | | 4.37 |
015/A/NBP/2017 | | 2017-01-23 | | 4.3725 | | 1 | | 4.37 |
014/A/NBP/2017 | | 2017-01-20 | | 4.3658 | | 1 | | 4.37 |
013/A/NBP/2017 | | 2017-01-19 | | 4.3741 | | 1 | | 4.37 |
012/A/NBP/2017 | | 2017-01-18 | | 4.3705 | | 1 | | 4.37 |
011/A/NBP/2017 | | 2017-01-17 | | 4.3771 | | 1 | | 4.38 |
010/A/NBP/2017 | | 2017-01-16 | | 4.3792 | | 1 | | 4.38 |
009/A/NBP/2017 | | 2017-01-13 | | 4.373 | | 1 | | 4.37 |
008/A/NBP/2017 | | 2017-01-12 | | 4.3728 | | 1 | | 4.37 |
007/A/NBP/2017 | | 2017-01-11 | | 4.3684 | | 1 | | 4.37 |
006/A/NBP/2017 | | 2017-01-10 | | 4.3735 | | 1 | | 4.37 |
005/A/NBP/2017 | | 2017-01-09 | | 4.3783 | | 1 | | 4.38 |
004/A/NBP/2017 | | 2017-01-05 | | 4.3766 | | 1 | | 4.38 |
003/A/NBP/2017 | | 2017-01-04 | | 4.3877 | | 1 | | 4.39 |
002/A/NBP/2017 | | 2017-01-03 | | 4.4002 | | 1 | | 4.4 |
001/A/NBP/2017 | | 2017-01-02 | | 4.4157 | | 1 | | 4.42 |
252/A/NBP/2016 | | 2016-12-30 | | 4.424 | | 1 | | 4.42 |
251/A/NBP/2016 | | 2016-12-29 | | 4.4131 | | 1 | | 4.41 |
250/A/NBP/2016 | | 2016-12-28 | | 4.4127 | | 1 | | 4.41 |
249/A/NBP/2016 | | 2016-12-27 | | 4.4022 | | 1 | | 4.4 |
248/A/NBP/2016 | | 2016-12-23 | | 4.4126 | | 1 | | 4.41 |
247/A/NBP/2016 | | 2016-12-22 | | 4.4089 | | 1 | | 4.41 |
246/A/NBP/2016 | | 2016-12-21 | | 4.418 | | 1 | | 4.42 |
245/A/NBP/2016 | | 2016-12-20 | | 4.4128 | | 1 | | 4.41 |
244/A/NBP/2016 | | 2016-12-19 | | 4.4157 | | 1 | | 4.42 |
243/A/NBP/2016 | | 2016-12-16 | | 4.4253 | | 1 | | 4.43 |
242/A/NBP/2016 | | 2016-12-15 | | 4.4453 | | 1 | | 4.45 |
241/A/NBP/2016 | | 2016-12-14 | | 4.4389 | | 1 | | 4.44 |
240/A/NBP/2016 | | 2016-12-13 | | 4.4505 | | 1 | | 4.45 |
239/A/NBP/2016 | | 2016-12-12 | | 4.4583 | | 1 | | 4.46 |
238/A/NBP/2016 | | 2016-12-09 | | 4.4385 | | 1 | | 4.44 |
237/A/NBP/2016 | | 2016-12-08 | | 4.4401 | | 1 | | 4.44 |
236/A/NBP/2016 | | 2016-12-07 | | 4.4232 | | 1 | | 4.42 |
235/A/NBP/2016 | | 2016-12-06 | | 4.5035 | | 1 | | 4.5 |
234/A/NBP/2016 | | 2016-12-05 | | 4.4897 | | 1 | | 4.49 |
233/A/NBP/2016 | | 2016-12-02 | | 4.4885 | | 1 | | 4.49 |
232/A/NBP/2016 | | 2016-12-01 | | 4.462 | | 1 | | 4.46 |
231/A/NBP/2016 | | 2016-11-30 | | 4.4384 | | 1 | | 4.44 |
230/A/NBP/2016 | | 2016-11-29 | | 4.4328 | | 1 | | 4.43 |
229/A/NBP/2016 | | 2016-11-28 | | 4.419 | | 1 | | 4.42 |
228/A/NBP/2016 | | 2016-11-25 | | 4.4106 | | 1 | | 4.41 |
227/A/NBP/2016 | | 2016-11-24 | | 4.4261 | | 1 | | 4.43 |
226/A/NBP/2016 | | 2016-11-23 | | 4.4131 | | 1 | | 4.41 |
225/A/NBP/2016 | | 2016-11-22 | | 4.4199 | | 1 | | 4.42 |
224/A/NBP/2016 | | 2016-11-21 | | 4.439 | | 1 | | 4.44 |
223/A/NBP/2016 | | 2016-11-18 | | 4.4484 | | 1 | | 4.45 |
222/A/NBP/2016 | | 2016-11-17 | | 4.4386 | | 1 | | 4.44 |
221/A/NBP/2016 | | 2016-11-16 | | 4.4345 | | 1 | | 4.43 |
220/A/NBP/2016 | | 2016-11-15 | | 4.4098 | | 1 | | 4.41 |
219/A/NBP/2016 | | 2016-11-14 | | 4.3892 | | 1 | | 4.39 |
218/A/NBP/2016 | | 2016-11-10 | | 4.3424 | | 1 | | 4.34 |
217/A/NBP/2016 | | 2016-11-09 | | 4.3455 | | 1 | | 4.35 |
216/A/NBP/2016 | | 2016-11-08 | | 4.3285 | | 1 | | 4.33 |
215/A/NBP/2016 | | 2016-11-07 | | 4.3283 | | 1 | | 4.33 |
214/A/NBP/2016 | | 2016-11-04 | | 4.3133 | | 1 | | 4.31 |
213/A/NBP/2016 | | 2016-11-03 | | 4.3238 | | 1 | | 4.32 |
212/A/NBP/2016 | | 2016-11-02 | | 4.3169 | | 1 | | 4.32 |
211/A/NBP/2016 | | 2016-10-31 | | 4.3267 | | 1 | | 4.33 |
210/A/NBP/2016 | | 2016-10-28 | | 4.3293 | | 1 | | 4.33 |
209/A/NBP/2016 | | 2016-10-27 | | 4.3388 | | 1 | | 4.34 |
208/A/NBP/2016 | | 2016-10-26 | | 4.3178 | | 1 | | 4.32 |
207/A/NBP/2016 | | 2016-10-25 | | 4.3058 | | 1 | | 4.31 |
206/A/NBP/2016 | | 2016-10-24 | | 4.3225 | | 1 | | 4.32 |
205/A/NBP/2016 | | 2016-10-21 | | 4.33 | | 1 | | 4.33 |
204/A/NBP/2016 | | 2016-10-20 | | 4.3189 | | 1 | | 4.32 |
203/A/NBP/2016 | | 2016-10-19 | | 4.3204 | | 1 | | 4.32 |
202/A/NBP/2016 | | 2016-10-18 | | 4.3137 | | 1 | | 4.31 |
201/A/NBP/2016 | | 2016-10-17 | | 4.3142 | | 1 | | 4.31 |
200/A/NBP/2016 | | 2016-10-14 | | 4.2955 | | 1 | | 4.3 |
199/A/NBP/2016 | | 2016-10-13 | | 4.3065 | | 1 | | 4.31 |
198/A/NBP/2016 | | 2016-10-12 | | 4.2825 | | 1 | | 4.28 |
197/A/NBP/2016 | | 2016-10-11 | | 4.2767 | | 1 | | 4.28 |
196/A/NBP/2016 | | 2016-10-10 | | 4.2835 | | 1 | | 4.28 |
195/A/NBP/2016 | | 2016-10-07 | | 4.2853 | | 1 | | 4.29 |
194/A/NBP/2016 | | 2016-10-06 | | 4.2974 | | 1 | | 4.3 |
193/A/NBP/2016 | | 2016-10-05 | | 4.3014 | | 1 | | 4.3 |
192/A/NBP/2016 | | 2016-10-04 | | 4.2984 | | 1 | | 4.3 |
191/A/NBP/2016 | | 2016-10-03 | | 4.2976 | | 1 | | 4.3 |
190/A/NBP/2016 | | 2016-09-30 | | 4.312 | | 1 | | 4.31 |
189/A/NBP/2016 | | 2016-09-29 | | 4.3014 | | 1 | | 4.3 |
188/A/NBP/2016 | | 2016-09-28 | | 4.2918 | | 1 | | 4.29 |
187/A/NBP/2016 | | 2016-09-27 | | 4.2972 | | 1 | | 4.3 |
186/A/NBP/2016 | | 2016-09-26 | | 4.3075 | | 1 | | 4.31 |
185/A/NBP/2016 | | 2016-09-23 | | 4.2939 | | 1 | | 4.29 |
184/A/NBP/2016 | | 2016-09-22 | | 4.2856 | | 1 | | 4.29 |
183/A/NBP/2016 | | 2016-09-21 | | 4.3034 | | 1 | | 4.3 |
182/A/NBP/2016 | | 2016-09-20 | | 4.3019 | | 1 | | 4.3 |
181/A/NBP/2016 | | 2016-09-19 | | 4.3071 | | 1 | | 4.31 |
180/A/NBP/2016 | | 2016-09-16 | | 4.3244 | | 1 | | 4.32 |
179/A/NBP/2016 | | 2016-09-15 | | 4.3356 | | 1 | | 4.34 |
178/A/NBP/2016 | | 2016-09-14 | | 4.3455 | | 1 | | 4.35 |
177/A/NBP/2016 | | 2016-09-13 | | 4.352 | | 1 | | 4.35 |
176/A/NBP/2016 | | 2016-09-12 | | 4.346 | | 1 | | 4.35 |
175/A/NBP/2016 | | 2016-09-09 | | 4.3264 | | 1 | | 4.33 |
174/A/NBP/2016 | | 2016-09-08 | | 4.3122 | | 1 | | 4.31 |
173/A/NBP/2016 | | 2016-09-07 | | 4.3289 | | 1 | | 4.33 |
172/A/NBP/2016 | | 2016-09-06 | | 4.3396 | | 1 | | 4.34 |
171/A/NBP/2016 | | 2016-09-05 | | 4.348 | | 1 | | 4.35 |
170/A/NBP/2016 | | 2016-09-02 | | 4.3796 | | 1 | | 4.38 |
169/A/NBP/2016 | | 2016-09-01 | | 4.3607 | | 1 | | 4.36 |
168/A/NBP/2016 | | 2016-08-31 | | 4.3555 | | 1 | | 4.36 |
167/A/NBP/2016 | | 2016-08-30 | | 4.3395 | | 1 | | 4.34 |
166/A/NBP/2016 | | 2016-08-29 | | 4.3395 | | 1 | | 4.34 |
165/A/NBP/2016 | | 2016-08-26 | | 4.327 | | 1 | | 4.33 |
164/A/NBP/2016 | | 2016-08-25 | | 4.3095 | | 1 | | 4.31 |
163/A/NBP/2016 | | 2016-08-24 | | 4.3116 | | 1 | | 4.31 |
162/A/NBP/2016 | | 2016-08-23 | | 4.3139 | | 1 | | 4.31 |
161/A/NBP/2016 | | 2016-08-22 | | 4.303 | | 1 | | 4.3 |
160/A/NBP/2016 | | 2016-08-19 | | 4.2884 | | 1 | | 4.29 |
159/A/NBP/2016 | | 2016-08-18 | | 4.2837 | | 1 | | 4.28 |
158/A/NBP/2016 | | 2016-08-17 | | 4.2863 | | 1 | | 4.29 |
157/A/NBP/2016 | | 2016-08-16 | | 4.27 | | 1 | | 4.27 |
156/A/NBP/2016 | | 2016-08-12 | | 4.2626 | | 1 | | 4.26 |
155/A/NBP/2016 | | 2016-08-11 | | 4.2674 | | 1 | | 4.27 |
154/A/NBP/2016 | | 2016-08-10 | | 4.2632 | | 1 | | 4.26 |
153/A/NBP/2016 | | 2016-08-09 | | 4.2693 | | 1 | | 4.27 |
152/A/NBP/2016 | | 2016-08-08 | | 4.2912 | | 1 | | 4.29 |
151/A/NBP/2016 | | 2016-08-05 | | 4.2975 | | 1 | | 4.3 |
150/A/NBP/2016 | | 2016-08-04 | | 4.2971 | | 1 | | 4.3 |
149/A/NBP/2016 | | 2016-08-03 | | 4.3135 | | 1 | | 4.31 |
148/A/NBP/2016 | | 2016-08-02 | | 4.3484 | | 1 | | 4.35 |
147/A/NBP/2016 | | 2016-08-01 | | 4.3576 | | 1 | | 4.36 |
146/A/NBP/2016 | | 2016-07-29 | | 4.3684 | | 1 | | 4.37 |
145/A/NBP/2016 | | 2016-07-28 | | 4.3736 | | 1 | | 4.37 |
144/A/NBP/2016 | | 2016-07-27 | | 4.3695 | | 1 | | 4.37 |
143/A/NBP/2016 | | 2016-07-26 | | 4.3694 | | 1 | | 4.37 |
142/A/NBP/2016 | | 2016-07-25 | | 4.36 | | 1 | | 4.36 |
141/A/NBP/2016 | | 2016-07-22 | | 4.3564 | | 1 | | 4.36 |
140/A/NBP/2016 | | 2016-07-21 | | 4.3706 | | 1 | | 4.37 |
139/A/NBP/2016 | | 2016-07-20 | | 4.3776 | | 1 | | 4.38 |
138/A/NBP/2016 | | 2016-07-19 | | 4.3811 | | 1 | | 4.38 |
137/A/NBP/2016 | | 2016-07-18 | | 4.4032 | | 1 | | 4.4 |
136/A/NBP/2016 | | 2016-07-15 | | 4.4121 | | 1 | | 4.41 |
135/A/NBP/2016 | | 2016-07-14 | | 4.407 | | 1 | | 4.41 |
134/A/NBP/2016 | | 2016-07-13 | | 4.4016 | | 1 | | 4.4 |
133/A/NBP/2016 | | 2016-07-12 | | 4.4224 | | 1 | | 4.42 |
132/A/NBP/2016 | | 2016-07-11 | | 4.417 | | 1 | | 4.42 |
131/A/NBP/2016 | | 2016-07-08 | | 4.4295 | | 1 | | 4.43 |
130/A/NBP/2016 | | 2016-07-07 | | 4.438 | | 1 | | 4.44 |
129/A/NBP/2016 | | 2016-07-06 | | 4.4469 | | 1 | | 4.45 |
128/A/NBP/2016 | | 2016-07-05 | | 4.4501 | | 1 | | 4.45 |
127/A/NBP/2016 | | 2016-07-04 | | 4.4304 | | 1 | | 4.43 |
126/A/NBP/2016 | | 2016-07-01 | | 4.3921 | | 1 | | 4.39 |
125/A/NBP/2016 | | 2016-06-30 | | 4.4255 | | 1 | | 4.43 |
124/A/NBP/2016 | | 2016-06-29 | | 4.414 | | 1 | | 4.41 |
123/A/NBP/2016 | | 2016-06-28 | | 4.4244 | | 1 | | 4.42 |
122/A/NBP/2016 | | 2016-06-27 | | 4.4485 | | 1 | | 4.45 |
121/A/NBP/2016 | | 2016-06-24 | | 4.4526 | | 1 | | 4.45 |
120/A/NBP/2016 | | 2016-06-23 | | 4.3806 | | 1 | | 4.38 |
119/A/NBP/2016 | | 2016-06-22 | | 4.39 | | 1 | | 4.39 |
118/A/NBP/2016 | | 2016-06-21 | | 4.3935 | | 1 | | 4.39 |
117/A/NBP/2016 | | 2016-06-20 | | 4.3945 | | 1 | | 4.39 |
116/A/NBP/2016 | | 2016-06-17 | | 4.4363 | | 1 | | 4.44 |
115/A/NBP/2016 | | 2016-06-16 | | 4.4445 | | 1 | | 4.44 |
114/A/NBP/2016 | | 2016-06-15 | | 4.4155 | | 1 | | 4.42 |
113/A/NBP/2016 | | 2016-06-14 | | 4.4363 | | 1 | | 4.44 |
112/A/NBP/2016 | | 2016-06-13 | | 4.39 | | 1 | | 4.39 |
111/A/NBP/2016 | | 2016-06-10 | | 4.3558 | | 1 | | 4.36 |
110/A/NBP/2016 | | 2016-06-09 | | 4.3334 | | 1 | | 4.33 |
109/A/NBP/2016 | | 2016-06-08 | | 4.3377 | | 1 | | 4.34 |
108/A/NBP/2016 | | 2016-06-07 | | 4.3533 | | 1 | | 4.35 |
107/A/NBP/2016 | | 2016-06-06 | | 4.3835 | | 1 | | 4.38 |
106/A/NBP/2016 | | 2016-06-03 | | 4.3913 | | 1 | | 4.39 |
105/A/NBP/2016 | | 2016-06-02 | | 4.3944 | | 1 | | 4.39 |
104/A/NBP/2016 | | 2016-06-01 | | 4.3895 | | 1 | | 4.39 |
103/A/NBP/2016 | | 2016-05-31 | | 4.382 | | 1 | | 4.38 |
102/A/NBP/2016 | | 2016-05-30 | | 4.3945 | | 1 | | 4.39 |
101/A/NBP/2016 | | 2016-05-27 | | 4.4063 | | 1 | | 4.41 |
100/A/NBP/2016 | | 2016-05-25 | | 4.4238 | | 1 | | 4.42 |
099/A/NBP/2016 | | 2016-05-24 | | 4.4482 | | 1 | | 4.45 |
098/A/NBP/2016 | | 2016-05-23 | | 4.4293 | | 1 | | 4.43 |
097/A/NBP/2016 | | 2016-05-20 | | 4.4163 | | 1 | | 4.42 |
096/A/NBP/2016 | | 2016-05-19 | | 4.396 | | 1 | | 4.4 |
095/A/NBP/2016 | | 2016-05-18 | | 4.3937 | | 1 | | 4.39 |
094/A/NBP/2016 | | 2016-05-17 | | 4.361 | | 1 | | 4.36 |
093/A/NBP/2016 | | 2016-05-16 | | 4.3727 | | 1 | | 4.37 |
092/A/NBP/2016 | | 2016-05-13 | | 4.4016 | | 1 | | 4.4 |
091/A/NBP/2016 | | 2016-05-12 | | 4.4275 | | 1 | | 4.43 |
090/A/NBP/2016 | | 2016-05-11 | | 4.4241 | | 1 | | 4.42 |
089/A/NBP/2016 | | 2016-05-10 | | 4.4275 | | 1 | | 4.43 |
088/A/NBP/2016 | | 2016-05-09 | | 4.4123 | | 1 | | 4.41 |
087/A/NBP/2016 | | 2016-05-06 | | 4.4236 | | 1 | | 4.42 |
086/A/NBP/2016 | | 2016-05-05 | | 4.4003 | | 1 | | 4.4 |
085/A/NBP/2016 | | 2016-05-04 | | 4.3992 | | 1 | | 4.4 |
084/A/NBP/2016 | | 2016-05-02 | | 4.3842 | | 1 | | 4.38 |
083/A/NBP/2016 | | 2016-04-29 | | 4.4078 | | 1 | | 4.41 |
082/A/NBP/2016 | | 2016-04-28 | | 4.394 | | 1 | | 4.39 |
081/A/NBP/2016 | | 2016-04-27 | | 4.3926 | | 1 | | 4.39 |
080/A/NBP/2016 | | 2016-04-26 | | 4.3978 | | 1 | | 4.4 |
079/A/NBP/2016 | | 2016-04-25 | | 4.386 | | 1 | | 4.39 |
078/A/NBP/2016 | | 2016-04-22 | | 4.3283 | | 1 | | 4.33 |
077/A/NBP/2016 | | 2016-04-21 | | 4.2885 | | 1 | | 4.29 |
076/A/NBP/2016 | | 2016-04-20 | | 4.3004 | | 1 | | 4.3 |
075/A/NBP/2016 | | 2016-04-19 | | 4.2977 | | 1 | | 4.3 |
074/A/NBP/2016 | | 2016-04-18 | | 4.2978 | | 1 | | 4.3 |
073/A/NBP/2016 | | 2016-04-15 | | 4.3 | | 1 | | 4.3 |
072/A/NBP/2016 | | 2016-04-14 | | 4.3016 | | 1 | | 4.3 |
071/A/NBP/2016 | | 2016-04-13 | | 4.2827 | | 1 | | 4.28 |
070/A/NBP/2016 | | 2016-04-12 | | 4.2867 | | 1 | | 4.29 |
069/A/NBP/2016 | | 2016-04-11 | | 4.2826 | | 1 | | 4.28 |
068/A/NBP/2016 | | 2016-04-08 | | 4.293 | | 1 | | 4.29 |
067/A/NBP/2016 | | 2016-04-07 | | 4.2601 | | 1 | | 4.26 |
066/A/NBP/2016 | | 2016-04-06 | | 4.2577 | | 1 | | 4.26 |
065/A/NBP/2016 | | 2016-04-05 | | 4.2452 | | 1 | | 4.25 |
064/A/NBP/2016 | | 2016-04-04 | | 4.2355 | | 1 | | 4.24 |
063/A/NBP/2016 | | 2016-04-01 | | 4.2387 | | 1 | | 4.24 |
062/A/NBP/2016 | | 2016-03-31 | | 4.2684 | | 1 | | 4.27 |
061/A/NBP/2016 | | 2016-03-30 | | 4.2445 | | 1 | | 4.24 |
060/A/NBP/2016 | | 2016-03-29 | | 4.2535 | | 1 | | 4.25 |
059/A/NBP/2016 | | 2016-03-25 | | 4.263 | | 1 | | 4.26 |
058/A/NBP/2016 | | 2016-03-24 | | 4.2715 | | 1 | | 4.27 |
057/A/NBP/2016 | | 2016-03-23 | | 4.2533 | | 1 | | 4.25 |
056/A/NBP/2016 | | 2016-03-22 | | 4.259 | | 1 | | 4.26 |
055/A/NBP/2016 | | 2016-03-21 | | 4.2603 | | 1 | | 4.26 |
054/A/NBP/2016 | | 2016-03-18 | | 4.2705 | | 1 | | 4.27 |
053/A/NBP/2016 | | 2016-03-17 | | 4.2989 | | 1 | | 4.3 |
052/A/NBP/2016 | | 2016-03-16 | | 4.298 | | 1 | | 4.3 |
051/A/NBP/2016 | | 2016-03-15 | | 4.2824 | | 1 | | 4.28 |
050/A/NBP/2016 | | 2016-03-14 | | 4.2813 | | 1 | | 4.28 |
049/A/NBP/2016 | | 2016-03-11 | | 4.3226 | | 1 | | 4.32 |
048/A/NBP/2016 | | 2016-03-10 | | 4.3131 | | 1 | | 4.31 |
047/A/NBP/2016 | | 2016-03-09 | | 4.3215 | | 1 | | 4.32 |
046/A/NBP/2016 | | 2016-03-08 | | 4.3325 | | 1 | | 4.33 |
045/A/NBP/2016 | | 2016-03-07 | | 4.3292 | | 1 | | 4.33 |
044/A/NBP/2016 | | 2016-03-04 | | 4.334 | | 1 | | 4.33 |
043/A/NBP/2016 | | 2016-03-03 | | 4.325 | | 1 | | 4.33 |
042/A/NBP/2016 | | 2016-03-02 | | 4.3333 | | 1 | | 4.33 |
041/A/NBP/2016 | | 2016-03-01 | | 4.3365 | | 1 | | 4.34 |
040/A/NBP/2016 | | 2016-02-29 | | 4.3589 | | 1 | | 4.36 |
039/A/NBP/2016 | | 2016-02-26 | | 4.357 | | 1 | | 4.36 |
038/A/NBP/2016 | | 2016-02-25 | | 4.3739 | | 1 | | 4.37 |
037/A/NBP/2016 | | 2016-02-24 | | 4.372 | | 1 | | 4.37 |
036/A/NBP/2016 | | 2016-02-23 | | 4.3655 | | 1 | | 4.37 |
035/A/NBP/2016 | | 2016-02-22 | | 4.3655 | | 1 | | 4.37 |
034/A/NBP/2016 | | 2016-02-19 | | 4.383 | | 1 | | 4.38 |
033/A/NBP/2016 | | 2016-02-18 | | 4.3902 | | 1 | | 4.39 |
032/A/NBP/2016 | | 2016-02-17 | | 4.3905 | | 1 | | 4.39 |
031/A/NBP/2016 | | 2016-02-16 | | 4.4042 | | 1 | | 4.4 |
030/A/NBP/2016 | | 2016-02-15 | | 4.396 | | 1 | | 4.4 |
029/A/NBP/2016 | | 2016-02-12 | | 4.4136 | | 1 | | 4.41 |
028/A/NBP/2016 | | 2016-02-11 | | 4.4407 | | 1 | | 4.44 |
027/A/NBP/2016 | | 2016-02-10 | | 4.4366 | | 1 | | 4.44 |
026/A/NBP/2016 | | 2016-02-09 | | 4.449 | | 1 | | 4.45 |
025/A/NBP/2016 | | 2016-02-08 | | 4.4185 | | 1 | | 4.42 |
024/A/NBP/2016 | | 2016-02-05 | | 4.4135 | | 1 | | 4.41 |
023/A/NBP/2016 | | 2016-02-04 | | 4.4078 | | 1 | | 4.41 |
022/A/NBP/2016 | | 2016-02-03 | | 4.4024 | | 1 | | 4.4 |
021/A/NBP/2016 | | 2016-02-02 | | 4.4015 | | 1 | | 4.4 |
020/A/NBP/2016 | | 2016-02-01 | | 4.4104 | | 1 | | 4.41 |
019/A/NBP/2016 | | 2016-01-29 | | 4.4405 | | 1 | | 4.44 |
018/A/NBP/2016 | | 2016-01-28 | | 4.4588 | | 1 | | 4.46 |
017/A/NBP/2016 | | 2016-01-27 | | 4.473 | | 1 | | 4.47 |
016/A/NBP/2016 | | 2016-01-26 | | 4.4961 | | 1 | | 4.5 |
015/A/NBP/2016 | | 2016-01-25 | | 4.472 | | 1 | | 4.47 |
014/A/NBP/2016 | | 2016-01-22 | | 4.446 | | 1 | | 4.45 |
013/A/NBP/2016 | | 2016-01-21 | | 4.4987 | | 1 | | 4.5 |
012/A/NBP/2016 | | 2016-01-20 | | 4.4659 | | 1 | | 4.47 |
011/A/NBP/2016 | | 2016-01-19 | | 4.449 | | 1 | | 4.45 |
010/A/NBP/2016 | | 2016-01-18 | | 4.4835 | | 1 | | 4.48 |
009/A/NBP/2016 | | 2016-01-15 | | 4.4075 | | 1 | | 4.41 |
008/A/NBP/2016 | | 2016-01-14 | | 4.3605 | | 1 | | 4.36 |
007/A/NBP/2016 | | 2016-01-13 | | 4.3345 | | 1 | | 4.33 |
006/A/NBP/2016 | | 2016-01-12 | | 4.3621 | | 1 | | 4.36 |
005/A/NBP/2016 | | 2016-01-11 | | 4.3635 | | 1 | | 4.36 |
004/A/NBP/2016 | | 2016-01-08 | | 4.3457 | | 1 | | 4.35 |
003/A/NBP/2016 | | 2016-01-07 | | 4.3475 | | 1 | | 4.35 |
002/A/NBP/2016 | | 2016-01-05 | | 4.3176 | | 1 | | 4.32 |
001/A/NBP/2016 | | 2016-01-04 | | 4.2935 | | 1 | | 4.29 |
254/A/NBP/2015 | | 2015-12-31 | | 4.2615 | | 1 | | 4.26 |
253/A/NBP/2015 | | 2015-12-30 | | 4.2423 | | 1 | | 4.24 |
252/A/NBP/2015 | | 2015-12-29 | | 4.244 | | 1 | | 4.24 |
251/A/NBP/2015 | | 2015-12-28 | | 4.2448 | | 1 | | 4.24 |
250/A/NBP/2015 | | 2015-12-24 | | 4.2411 | | 1 | | 4.24 |
249/A/NBP/2015 | | 2015-12-23 | | 4.246 | | 1 | | 4.25 |
248/A/NBP/2015 | | 2015-12-22 | | 4.2411 | | 1 | | 4.24 |
247/A/NBP/2015 | | 2015-12-21 | | 4.2545 | | 1 | | 4.25 |
246/A/NBP/2015 | | 2015-12-18 | | 4.2816 | | 1 | | 4.28 |
245/A/NBP/2015 | | 2015-12-17 | | 4.3048 | | 1 | | 4.3 |
244/A/NBP/2015 | | 2015-12-16 | | 4.3304 | | 1 | | 4.33 |
243/A/NBP/2015 | | 2015-12-15 | | 4.358 | | 1 | | 4.36 |
242/A/NBP/2015 | | 2015-12-14 | | 4.35 | | 1 | | 4.35 |
241/A/NBP/2015 | | 2015-12-11 | | 4.3471 | | 1 | | 4.35 |
240/A/NBP/2015 | | 2015-12-10 | | 4.344 | | 1 | | 4.34 |
239/A/NBP/2015 | | 2015-12-09 | | 4.3402 | | 1 | | 4.34 |
238/A/NBP/2015 | | 2015-12-08 | | 4.3282 | | 1 | | 4.33 |
237/A/NBP/2015 | | 2015-12-07 | | 4.3111 | | 1 | | 4.31 |
236/A/NBP/2015 | | 2015-12-04 | | 4.3141 | | 1 | | 4.31 |
235/A/NBP/2015 | | 2015-12-03 | | 4.2665 | | 1 | | 4.27 |
234/A/NBP/2015 | | 2015-12-02 | | 4.2815 | | 1 | | 4.28 |
233/A/NBP/2015 | | 2015-12-01 | | 4.2651 | | 1 | | 4.27 |
232/A/NBP/2015 | | 2015-11-30 | | 4.2639 | | 1 | | 4.26 |
231/A/NBP/2015 | | 2015-11-27 | | 4.2692 | | 1 | | 4.27 |
230/A/NBP/2015 | | 2015-11-26 | | 4.2763 | | 1 | | 4.28 |
229/A/NBP/2015 | | 2015-11-25 | | 4.268 | | 1 | | 4.27 |
228/A/NBP/2015 | | 2015-11-24 | | 4.2609 | | 1 | | 4.26 |
227/A/NBP/2015 | | 2015-11-23 | | 4.2395 | | 1 | | 4.24 |
226/A/NBP/2015 | | 2015-11-20 | | 4.2441 | | 1 | | 4.24 |
225/A/NBP/2015 | | 2015-11-19 | | 4.2477 | | 1 | | 4.25 |
224/A/NBP/2015 | | 2015-11-18 | | 4.2509 | | 1 | | 4.25 |
223/A/NBP/2015 | | 2015-11-17 | | 4.2433 | | 1 | | 4.24 |
222/A/NBP/2015 | | 2015-11-16 | | 4.2472 | | 1 | | 4.25 |
221/A/NBP/2015 | | 2015-11-13 | | 4.2362 | | 1 | | 4.24 |
220/A/NBP/2015 | | 2015-11-12 | | 4.2245 | | 1 | | 4.22 |
219/A/NBP/2015 | | 2015-11-10 | | 4.2485 | | 1 | | 4.25 |
218/A/NBP/2015 | | 2015-11-09 | | 4.2651 | | 1 | | 4.27 |
217/A/NBP/2015 | | 2015-11-06 | | 4.2458 | | 1 | | 4.25 |
216/A/NBP/2015 | | 2015-11-05 | | 4.2306 | | 1 | | 4.23 |
215/A/NBP/2015 | | 2015-11-04 | | 4.2455 | | 1 | | 4.25 |
214/A/NBP/2015 | | 2015-11-03 | | 4.2495 | | 1 | | 4.25 |
213/A/NBP/2015 | | 2015-11-02 | | 4.249 | | 1 | | 4.25 |
212/A/NBP/2015 | | 2015-10-30 | | 4.2652 | | 1 | | 4.27 |
211/A/NBP/2015 | | 2015-10-29 | | 4.2732 | | 1 | | 4.27 |
210/A/NBP/2015 | | 2015-10-28 | | 4.2902 | | 1 | | 4.29 |
209/A/NBP/2015 | | 2015-10-27 | | 4.2709 | | 1 | | 4.27 |
208/A/NBP/2015 | | 2015-10-26 | | 4.2605 | | 1 | | 4.26 |
207/A/NBP/2015 | | 2015-10-23 | | 4.252 | | 1 | | 4.25 |
206/A/NBP/2015 | | 2015-10-22 | | 4.2769 | | 1 | | 4.28 |
205/A/NBP/2015 | | 2015-10-21 | | 4.2745 | | 1 | | 4.27 |
204/A/NBP/2015 | | 2015-10-20 | | 4.2472 | | 1 | | 4.25 |
203/A/NBP/2015 | | 2015-10-19 | | 4.2342 | | 1 | | 4.23 |
202/A/NBP/2015 | | 2015-10-16 | | 4.2315 | | 1 | | 4.23 |
201/A/NBP/2015 | | 2015-10-15 | | 4.2295 | | 1 | | 4.23 |
200/A/NBP/2015 | | 2015-10-14 | | 4.2365 | | 1 | | 4.24 |
199/A/NBP/2015 | | 2015-10-13 | | 4.2336 | | 1 | | 4.23 |
198/A/NBP/2015 | | 2015-10-12 | | 4.2273 | | 1 | | 4.23 |
197/A/NBP/2015 | | 2015-10-09 | | 4.217 | | 1 | | 4.22 |
196/A/NBP/2015 | | 2015-10-08 | | 4.2405 | | 1 | | 4.24 |
195/A/NBP/2015 | | 2015-10-07 | | 4.2272 | | 1 | | 4.23 |
194/A/NBP/2015 | | 2015-10-06 | | 4.2453 | | 1 | | 4.25 |
193/A/NBP/2015 | | 2015-10-05 | | 4.2475 | | 1 | | 4.25 |
192/A/NBP/2015 | | 2015-10-02 | | 4.2451 | | 1 | | 4.25 |
191/A/NBP/2015 | | 2015-10-01 | | 4.2437 | | 1 | | 4.24 |
190/A/NBP/2015 | | 2015-09-30 | | 4.2386 | | 1 | | 4.24 |
189/A/NBP/2015 | | 2015-09-29 | | 4.2434 | | 1 | | 4.24 |
188/A/NBP/2015 | | 2015-09-28 | | 4.2334 | | 1 | | 4.23 |
187/A/NBP/2015 | | 2015-09-25 | | 4.2115 | | 1 | | 4.21 |
186/A/NBP/2015 | | 2015-09-24 | | 4.22 | | 1 | | 4.22 |
185/A/NBP/2015 | | 2015-09-23 | | 4.2007 | | 1 | | 4.2 |
184/A/NBP/2015 | | 2015-09-22 | | 4.1924 | | 1 | | 4.19 |
183/A/NBP/2015 | | 2015-09-21 | | 4.1896 | | 1 | | 4.19 |
182/A/NBP/2015 | | 2015-09-18 | | 4.2059 | | 1 | | 4.21 |
181/A/NBP/2015 | | 2015-09-17 | | 4.2065 | | 1 | | 4.21 |
180/A/NBP/2015 | | 2015-09-16 | | 4.1994 | | 1 | | 4.2 |
179/A/NBP/2015 | | 2015-09-15 | | 4.2094 | | 1 | | 4.21 |
178/A/NBP/2015 | | 2015-09-14 | | 4.209 | | 1 | | 4.21 |
177/A/NBP/2015 | | 2015-09-11 | | 4.208 | | 1 | | 4.21 |
176/A/NBP/2015 | | 2015-09-10 | | 4.2153 | | 1 | | 4.22 |
175/A/NBP/2015 | | 2015-09-09 | | 4.2129 | | 1 | | 4.21 |
174/A/NBP/2015 | | 2015-09-08 | | 4.236 | | 1 | | 4.24 |
173/A/NBP/2015 | | 2015-09-07 | | 4.2335 | | 1 | | 4.23 |
172/A/NBP/2015 | | 2015-09-04 | | 4.229 | | 1 | | 4.23 |
171/A/NBP/2015 | | 2015-09-03 | | 4.2314 | | 1 | | 4.23 |
170/A/NBP/2015 | | 2015-09-02 | | 4.244 | | 1 | | 4.24 |
169/A/NBP/2015 | | 2015-09-01 | | 4.2297 | | 1 | | 4.23 |
168/A/NBP/2015 | | 2015-08-31 | | 4.2344 | | 1 | | 4.23 |
167/A/NBP/2015 | | 2015-08-28 | | 4.2325 | | 1 | | 4.23 |
166/A/NBP/2015 | | 2015-08-27 | | 4.2255 | | 1 | | 4.23 |
165/A/NBP/2015 | | 2015-08-26 | | 4.2381 | | 1 | | 4.24 |
164/A/NBP/2015 | | 2015-08-25 | | 4.2309 | | 1 | | 4.23 |
163/A/NBP/2015 | | 2015-08-24 | | 4.239 | | 1 | | 4.24 |
162/A/NBP/2015 | | 2015-08-21 | | 4.2014 | | 1 | | 4.2 |
161/A/NBP/2015 | | 2015-08-20 | | 4.1946 | | 1 | | 4.19 |
160/A/NBP/2015 | | 2015-08-19 | | 4.169 | | 1 | | 4.17 |
159/A/NBP/2015 | | 2015-08-18 | | 4.1616 | | 1 | | 4.16 |
158/A/NBP/2015 | | 2015-08-17 | | 4.1775 | | 1 | | 4.18 |
157/A/NBP/2015 | | 2015-08-14 | | 4.1849 | | 1 | | 4.18 |
156/A/NBP/2015 | | 2015-08-13 | | 4.1822 | | 1 | | 4.18 |
155/A/NBP/2015 | | 2015-08-12 | | 4.2093 | | 1 | | 4.21 |
154/A/NBP/2015 | | 2015-08-11 | | 4.2035 | | 1 | | 4.2 |
153/A/NBP/2015 | | 2015-08-10 | | 4.1933 | | 1 | | 4.19 |
152/A/NBP/2015 | | 2015-08-07 | | 4.1868 | | 1 | | 4.19 |
151/A/NBP/2015 | | 2015-08-06 | | 4.1798 | | 1 | | 4.18 |
150/A/NBP/2015 | | 2015-08-05 | | 4.1655 | | 1 | | 4.17 |
149/A/NBP/2015 | | 2015-08-04 | | 4.1463 | | 1 | | 4.15 |
148/A/NBP/2015 | | 2015-08-03 | | 4.136 | | 1 | | 4.14 |
147/A/NBP/2015 | | 2015-07-31 | | 4.1488 | | 1 | | 4.15 |
146/A/NBP/2015 | | 2015-07-30 | | 4.1429 | | 1 | | 4.14 |
145/A/NBP/2015 | | 2015-07-29 | | 4.1452 | | 1 | | 4.15 |
144/A/NBP/2015 | | 2015-07-28 | | 4.128 | | 1 | | 4.13 |
143/A/NBP/2015 | | 2015-07-27 | | 4.1495 | | 1 | | 4.15 |
142/A/NBP/2015 | | 2015-07-24 | | 4.1195 | | 1 | | 4.12 |
141/A/NBP/2015 | | 2015-07-23 | | 4.1285 | | 1 | | 4.13 |
140/A/NBP/2015 | | 2015-07-22 | | 4.1174 | | 1 | | 4.12 |
139/A/NBP/2015 | | 2015-07-21 | | 4.1112 | | 1 | | 4.11 |
138/A/NBP/2015 | | 2015-07-20 | | 4.1083 | | 1 | | 4.11 |
137/A/NBP/2015 | | 2015-07-17 | | 4.1021 | | 1 | | 4.1 |
136/A/NBP/2015 | | 2015-07-16 | | 4.1111 | | 1 | | 4.11 |
135/A/NBP/2015 | | 2015-07-15 | | 4.1319 | | 1 | | 4.13 |
134/A/NBP/2015 | | 2015-07-14 | | 4.1545 | | 1 | | 4.15 |
133/A/NBP/2015 | | 2015-07-13 | | 4.155 | | 1 | | 4.16 |
132/A/NBP/2015 | | 2015-07-10 | | 4.1905 | | 1 | | 4.19 |
131/A/NBP/2015 | | 2015-07-09 | | 4.2277 | | 1 | | 4.23 |
130/A/NBP/2015 | | 2015-07-08 | | 4.2213 | | 1 | | 4.22 |
129/A/NBP/2015 | | 2015-07-07 | | 4.2026 | | 1 | | 4.2 |
128/A/NBP/2015 | | 2015-07-06 | | 4.199 | | 1 | | 4.2 |
127/A/NBP/2015 | | 2015-07-03 | | 4.1896 | | 1 | | 4.19 |
126/A/NBP/2015 | | 2015-07-02 | | 4.1935 | | 1 | | 4.19 |
125/A/NBP/2015 | | 2015-07-01 | | 4.1923 | | 1 | | 4.19 |
124/A/NBP/2015 | | 2015-06-30 | | 4.1944 | | 1 | | 4.19 |
123/A/NBP/2015 | | 2015-06-29 | | 4.1893 | | 1 | | 4.19 |
122/A/NBP/2015 | | 2015-06-26 | | 4.1764 | | 1 | | 4.18 |
121/A/NBP/2015 | | 2015-06-25 | | 4.1737 | | 1 | | 4.17 |
120/A/NBP/2015 | | 2015-06-24 | | 4.164 | | 1 | | 4.16 |
119/A/NBP/2015 | | 2015-06-23 | | 4.1637 | | 1 | | 4.16 |
118/A/NBP/2015 | | 2015-06-22 | | 4.1724 | | 1 | | 4.17 |
117/A/NBP/2015 | | 2015-06-19 | | 4.1715 | | 1 | | 4.17 |
116/A/NBP/2015 | | 2015-06-18 | | 4.1615 | | 1 | | 4.16 |
115/A/NBP/2015 | | 2015-06-17 | | 4.1535 | | 1 | | 4.15 |
114/A/NBP/2015 | | 2015-06-16 | | 4.1595 | | 1 | | 4.16 |
113/A/NBP/2015 | | 2015-06-15 | | 4.1486 | | 1 | | 4.15 |
112/A/NBP/2015 | | 2015-06-12 | | 4.1423 | | 1 | | 4.14 |
111/A/NBP/2015 | | 2015-06-11 | | 4.1481 | | 1 | | 4.15 |
110/A/NBP/2015 | | 2015-06-10 | | 4.1602 | | 1 | | 4.16 |
109/A/NBP/2015 | | 2015-06-09 | | 4.1705 | | 1 | | 4.17 |
108/A/NBP/2015 | | 2015-06-08 | | 4.1559 | | 1 | | 4.16 |
107/A/NBP/2015 | | 2015-06-05 | | 4.16 | | 1 | | 4.16 |
106/A/NBP/2015 | | 2015-06-03 | | 4.1307 | | 1 | | 4.13 |
105/A/NBP/2015 | | 2015-06-02 | | 4.1374 | | 1 | | 4.14 |
104/A/NBP/2015 | | 2015-06-01 | | 4.126 | | 1 | | 4.13 |
103/A/NBP/2015 | | 2015-05-29 | | 4.1301 | | 1 | | 4.13 |
102/A/NBP/2015 | | 2015-05-28 | | 4.1419 | | 1 | | 4.14 |
101/A/NBP/2015 | | 2015-05-27 | | 4.1405 | | 1 | | 4.14 |
100/A/NBP/2015 | | 2015-05-26 | | 4.1279 | | 1 | | 4.13 |
099/A/NBP/2015 | | 2015-05-25 | | 4.1149 | | 1 | | 4.11 |
098/A/NBP/2015 | | 2015-05-22 | | 4.098 | | 1 | | 4.1 |
097/A/NBP/2015 | | 2015-05-21 | | 4.0836 | | 1 | | 4.08 |
096/A/NBP/2015 | | 2015-05-20 | | 4.0606 | | 1 | | 4.06 |
095/A/NBP/2015 | | 2015-05-19 | | 4.0465 | | 1 | | 4.05 |
094/A/NBP/2015 | | 2015-05-18 | | 4.0468 | | 1 | | 4.05 |
093/A/NBP/2015 | | 2015-05-15 | | 4.0587 | | 1 | | 4.06 |
092/A/NBP/2015 | | 2015-05-14 | | 4.0945 | | 1 | | 4.09 |
091/A/NBP/2015 | | 2015-05-13 | | 4.0765 | | 1 | | 4.08 |
090/A/NBP/2015 | | 2015-05-12 | | 4.103 | | 1 | | 4.1 |
089/A/NBP/2015 | | 2015-05-11 | | 4.0767 | | 1 | | 4.08 |
088/A/NBP/2015 | | 2015-05-08 | | 4.0552 | | 1 | | 4.06 |
087/A/NBP/2015 | | 2015-05-07 | | 4.0685 | | 1 | | 4.07 |
086/A/NBP/2015 | | 2015-05-06 | | 4.0552 | | 1 | | 4.06 |
085/A/NBP/2015 | | 2015-05-05 | | 4.0179 | | 1 | | 4.02 |
084/A/NBP/2015 | | 2015-05-04 | | 4.0465 | | 1 | | 4.05 |
083/A/NBP/2015 | | 2015-04-30 | | 4.0337 | | 1 | | 4.03 |
082/A/NBP/2015 | | 2015-04-29 | | 4.006 | | 1 | | 4.01 |
081/A/NBP/2015 | | 2015-04-28 | | 4.0075 | | 1 | | 4.01 |
080/A/NBP/2015 | | 2015-04-27 | | 4.0214 | | 1 | | 4.02 |
079/A/NBP/2015 | | 2015-04-24 | | 4.0161 | | 1 | | 4.02 |
078/A/NBP/2015 | | 2015-04-23 | | 4.0075 | | 1 | | 4.01 |
077/A/NBP/2015 | | 2015-04-22 | | 4.0015 | | 1 | | 4 |
076/A/NBP/2015 | | 2015-04-21 | | 3.9822 | | 1 | | 3.98 |
075/A/NBP/2015 | | 2015-04-20 | | 4.0112 | | 1 | | 4.01 |
074/A/NBP/2015 | | 2015-04-17 | | 4.033 | | 1 | | 4.03 |
073/A/NBP/2015 | | 2015-04-16 | | 4.014 | | 1 | | 4.01 |
072/A/NBP/2015 | | 2015-04-15 | | 4.0083 | | 1 | | 4.01 |
071/A/NBP/2015 | | 2015-04-14 | | 4.0088 | | 1 | | 4.01 |
070/A/NBP/2015 | | 2015-04-13 | | 4.0198 | | 1 | | 4.02 |
069/A/NBP/2015 | | 2015-04-10 | | 4.0198 | | 1 | | 4.02 |
068/A/NBP/2015 | | 2015-04-09 | | 4.0198 | | 1 | | 4.02 |
067/A/NBP/2015 | | 2015-04-08 | | 4.034 | | 1 | | 4.03 |
066/A/NBP/2015 | | 2015-04-07 | | 4.0615 | | 1 | | 4.06 |
065/A/NBP/2015 | | 2015-04-03 | | 4.0748 | | 1 | | 4.07 |
064/A/NBP/2015 | | 2015-04-02 | | 4.064 | | 1 | | 4.06 |
063/A/NBP/2015 | | 2015-04-01 | | 4.0665 | | 1 | | 4.07 |
062/A/NBP/2015 | | 2015-03-31 | | 4.089 | | 1 | | 4.09 |
061/A/NBP/2015 | | 2015-03-30 | | 4.094 | | 1 | | 4.09 |
060/A/NBP/2015 | | 2015-03-27 | | 4.0993 | | 1 | | 4.1 |
059/A/NBP/2015 | | 2015-03-26 | | 4.0886 | | 1 | | 4.09 |
058/A/NBP/2015 | | 2015-03-25 | | 4.0927 | | 1 | | 4.09 |
057/A/NBP/2015 | | 2015-03-24 | | 4.109 | | 1 | | 4.11 |
056/A/NBP/2015 | | 2015-03-23 | | 4.1287 | | 1 | | 4.13 |
055/A/NBP/2015 | | 2015-03-20 | | 4.1255 | | 1 | | 4.13 |
054/A/NBP/2015 | | 2015-03-19 | | 4.123 | | 1 | | 4.12 |
053/A/NBP/2015 | | 2015-03-18 | | 4.145 | | 1 | | 4.15 |
052/A/NBP/2015 | | 2015-03-17 | | 4.1397 | | 1 | | 4.14 |
051/A/NBP/2015 | | 2015-03-16 | | 4.1373 | | 1 | | 4.14 |
050/A/NBP/2015 | | 2015-03-13 | | 4.1529 | | 1 | | 4.15 |
049/A/NBP/2015 | | 2015-03-12 | | 4.1251 | | 1 | | 4.13 |
048/A/NBP/2015 | | 2015-03-11 | | 4.1435 | | 1 | | 4.14 |
047/A/NBP/2015 | | 2015-03-10 | | 4.1233 | | 1 | | 4.12 |
046/A/NBP/2015 | | 2015-03-09 | | 4.1259 | | 1 | | 4.13 |
045/A/NBP/2015 | | 2015-03-06 | | 4.1292 | | 1 | | 4.13 |
044/A/NBP/2015 | | 2015-03-05 | | 4.1415 | | 1 | | 4.14 |
043/A/NBP/2015 | | 2015-03-04 | | 4.1723 | | 1 | | 4.17 |
042/A/NBP/2015 | | 2015-03-03 | | 4.1557 | | 1 | | 4.16 |
041/A/NBP/2015 | | 2015-03-02 | | 4.1559 | | 1 | | 4.16 |
040/A/NBP/2015 | | 2015-02-27 | | 4.1495 | | 1 | | 4.15 |
039/A/NBP/2015 | | 2015-02-26 | | 4.1542 | | 1 | | 4.15 |
038/A/NBP/2015 | | 2015-02-25 | | 4.1668 | | 1 | | 4.17 |
037/A/NBP/2015 | | 2015-02-24 | | 4.1763 | | 1 | | 4.18 |
036/A/NBP/2015 | | 2015-02-23 | | 4.1777 | | 1 | | 4.18 |
035/A/NBP/2015 | | 2015-02-20 | | 4.18 | | 1 | | 4.18 |
034/A/NBP/2015 | | 2015-02-19 | | 4.177 | | 1 | | 4.18 |
033/A/NBP/2015 | | 2015-02-18 | | 4.1905 | | 1 | | 4.19 |
032/A/NBP/2015 | | 2015-02-17 | | 4.1904 | | 1 | | 4.19 |
031/A/NBP/2015 | | 2015-02-16 | | 4.1812 | | 1 | | 4.18 |
030/A/NBP/2015 | | 2015-02-13 | | 4.1783 | | 1 | | 4.18 |
029/A/NBP/2015 | | 2015-02-12 | | 4.1884 | | 1 | | 4.19 |
028/A/NBP/2015 | | 2015-02-11 | | 4.1999 | | 1 | | 4.2 |
027/A/NBP/2015 | | 2015-02-10 | | 4.2017 | | 1 | | 4.2 |
026/A/NBP/2015 | | 2015-02-09 | | 4.176 | | 1 | | 4.18 |
025/A/NBP/2015 | | 2015-02-06 | | 4.1695 | | 1 | | 4.17 |
024/A/NBP/2015 | | 2015-02-05 | | 4.1739 | | 1 | | 4.17 |
023/A/NBP/2015 | | 2015-02-04 | | 4.1712 | | 1 | | 4.17 |
022/A/NBP/2015 | | 2015-02-03 | | 4.1812 | | 1 | | 4.18 |
021/A/NBP/2015 | | 2015-02-02 | | 4.1762 | | 1 | | 4.18 |
020/A/NBP/2015 | | 2015-01-30 | | 4.2081 | | 1 | | 4.21 |
019/A/NBP/2015 | | 2015-01-29 | | 4.2344 | | 1 | | 4.23 |
018/A/NBP/2015 | | 2015-01-28 | | 4.2348 | | 1 | | 4.23 |
017/A/NBP/2015 | | 2015-01-27 | | 4.2285 | | 1 | | 4.23 |
016/A/NBP/2015 | | 2015-01-26 | | 4.2293 | | 1 | | 4.23 |
015/A/NBP/2015 | | 2015-01-23 | | 4.2354 | | 1 | | 4.24 |
014/A/NBP/2015 | | 2015-01-22 | | 4.2997 | | 1 | | 4.3 |
013/A/NBP/2015 | | 2015-01-21 | | 4.3218 | | 1 | | 4.32 |
012/A/NBP/2015 | | 2015-01-20 | | 4.3335 | | 1 | | 4.33 |
011/A/NBP/2015 | | 2015-01-19 | | 4.3165 | | 1 | | 4.32 |
010/A/NBP/2015 | | 2015-01-16 | | 4.322 | | 1 | | 4.32 |
009/A/NBP/2015 | | 2015-01-15 | | 4.2897 | | 1 | | 4.29 |
008/A/NBP/2015 | | 2015-01-14 | | 4.2885 | | 1 | | 4.29 |
007/A/NBP/2015 | | 2015-01-13 | | 4.2802 | | 1 | | 4.28 |
006/A/NBP/2015 | | 2015-01-12 | | 4.2782 | | 1 | | 4.28 |
005/A/NBP/2015 | | 2015-01-09 | | 4.2837 | | 1 | | 4.28 |
004/A/NBP/2015 | | 2015-01-08 | | 4.2985 | | 1 | | 4.3 |
003/A/NBP/2015 | | 2015-01-07 | | 4.3115 | | 1 | | 4.31 |
002/A/NBP/2015 | | 2015-01-05 | | 4.3008 | | 1 | | 4.3 |
001/A/NBP/2015 | | 2015-01-02 | | 4.3078 | | 1 | | 4.31 |
252/A/NBP/2014 | | 2014-12-31 | | 4.2623 | | 1 | | 4.26 |
251/A/NBP/2014 | | 2014-12-30 | | 4.3138 | | 1 | | 4.31 |
250/A/NBP/2014 | | 2014-12-29 | | 4.3053 | | 1 | | 4.31 |
249/A/NBP/2014 | | 2014-12-24 | | 4.306 | | 1 | | 4.31 |
248/A/NBP/2014 | | 2014-12-23 | | 4.2743 | | 1 | | 4.27 |
247/A/NBP/2014 | | 2014-12-22 | | 4.2625 | | 1 | | 4.26 |
246/A/NBP/2014 | | 2014-12-19 | | 4.2705 | | 1 | | 4.27 |
245/A/NBP/2014 | | 2014-12-18 | | 4.2365 | | 1 | | 4.24 |
244/A/NBP/2014 | | 2014-12-17 | | 4.2286 | | 1 | | 4.23 |
243/A/NBP/2014 | | 2014-12-16 | | 4.1935 | | 1 | | 4.19 |
242/A/NBP/2014 | | 2014-12-15 | | 4.1761 | | 1 | | 4.18 |
241/A/NBP/2014 | | 2014-12-12 | | 4.1805 | | 1 | | 4.18 |
240/A/NBP/2014 | | 2014-12-11 | | 4.1749 | | 1 | | 4.17 |
239/A/NBP/2014 | | 2014-12-10 | | 4.1595 | | 1 | | 4.16 |
238/A/NBP/2014 | | 2014-12-09 | | 4.1594 | | 1 | | 4.16 |
237/A/NBP/2014 | | 2014-12-08 | | 4.1655 | | 1 | | 4.17 |
236/A/NBP/2014 | | 2014-12-05 | | 4.1585 | | 1 | | 4.16 |
235/A/NBP/2014 | | 2014-12-04 | | 4.1538 | | 1 | | 4.15 |
234/A/NBP/2014 | | 2014-12-03 | | 4.1574 | | 1 | | 4.16 |
233/A/NBP/2014 | | 2014-12-02 | | 4.162 | | 1 | | 4.16 |
232/A/NBP/2014 | | 2014-12-01 | | 4.1788 | | 1 | | 4.18 |
231/A/NBP/2014 | | 2014-11-28 | | 4.1814 | | 1 | | 4.18 |
230/A/NBP/2014 | | 2014-11-27 | | 4.1807 | | 1 | | 4.18 |
229/A/NBP/2014 | | 2014-11-26 | | 4.18 | | 1 | | 4.18 |
228/A/NBP/2014 | | 2014-11-25 | | 4.1916 | | 1 | | 4.19 |
227/A/NBP/2014 | | 2014-11-24 | | 4.1977 | | 1 | | 4.2 |
226/A/NBP/2014 | | 2014-11-21 | | 4.2088 | | 1 | | 4.21 |
225/A/NBP/2014 | | 2014-11-20 | | 4.2155 | | 1 | | 4.22 |
224/A/NBP/2014 | | 2014-11-19 | | 4.217 | | 1 | | 4.22 |
223/A/NBP/2014 | | 2014-11-18 | | 4.218 | | 1 | | 4.22 |
222/A/NBP/2014 | | 2014-11-17 | | 4.2255 | | 1 | | 4.23 |
221/A/NBP/2014 | | 2014-11-14 | | 4.229 | | 1 | | 4.23 |
220/A/NBP/2014 | | 2014-11-13 | | 4.2203 | | 1 | | 4.22 |
219/A/NBP/2014 | | 2014-11-12 | | 4.2247 | | 1 | | 4.22 |
218/A/NBP/2014 | | 2014-11-10 | | 4.2163 | | 1 | | 4.22 |
217/A/NBP/2014 | | 2014-11-07 | | 4.2243 | | 1 | | 4.22 |
216/A/NBP/2014 | | 2014-11-06 | | 4.225 | | 1 | | 4.23 |
215/A/NBP/2014 | | 2014-11-05 | | 4.231 | | 1 | | 4.23 |
214/A/NBP/2014 | | 2014-11-04 | | 4.2253 | | 1 | | 4.23 |
213/A/NBP/2014 | | 2014-11-03 | | 4.2209 | | 1 | | 4.22 |
212/A/NBP/2014 | | 2014-10-31 | | 4.2043 | | 1 | | 4.2 |
211/A/NBP/2014 | | 2014-10-30 | | 4.228 | | 1 | | 4.23 |
210/A/NBP/2014 | | 2014-10-29 | | 4.2248 | | 1 | | 4.22 |
209/A/NBP/2014 | | 2014-10-28 | | 4.2268 | | 1 | | 4.23 |
208/A/NBP/2014 | | 2014-10-27 | | 4.2229 | | 1 | | 4.22 |
207/A/NBP/2014 | | 2014-10-24 | | 4.2245 | | 1 | | 4.22 |
206/A/NBP/2014 | | 2014-10-23 | | 4.228 | | 1 | | 4.23 |
205/A/NBP/2014 | | 2014-10-22 | | 4.2228 | | 1 | | 4.22 |
204/A/NBP/2014 | | 2014-10-21 | | 4.2263 | | 1 | | 4.23 |
203/A/NBP/2014 | | 2014-10-20 | | 4.2232 | | 1 | | 4.22 |
202/A/NBP/2014 | | 2014-10-17 | | 4.2293 | | 1 | | 4.23 |
201/A/NBP/2014 | | 2014-10-16 | | 4.2223 | | 1 | | 4.22 |
200/A/NBP/2014 | | 2014-10-15 | | 4.2089 | | 1 | | 4.21 |
199/A/NBP/2014 | | 2014-10-14 | | 4.1993 | | 1 | | 4.2 |
198/A/NBP/2014 | | 2014-10-13 | | 4.1901 | | 1 | | 4.19 |
197/A/NBP/2014 | | 2014-10-10 | | 4.1795 | | 1 | | 4.18 |
196/A/NBP/2014 | | 2014-10-09 | | 4.1826 | | 1 | | 4.18 |
195/A/NBP/2014 | | 2014-10-08 | | 4.1856 | | 1 | | 4.19 |
194/A/NBP/2014 | | 2014-10-07 | | 4.1825 | | 1 | | 4.18 |
193/A/NBP/2014 | | 2014-10-06 | | 4.1829 | | 1 | | 4.18 |
192/A/NBP/2014 | | 2014-10-03 | | 4.1789 | | 1 | | 4.18 |
191/A/NBP/2014 | | 2014-10-02 | | 4.178 | | 1 | | 4.18 |
190/A/NBP/2014 | | 2014-10-01 | | 4.1792 | | 1 | | 4.18 |
189/A/NBP/2014 | | 2014-09-30 | | 4.1755 | | 1 | | 4.18 |
188/A/NBP/2014 | | 2014-09-29 | | 4.1843 | | 1 | | 4.18 |
187/A/NBP/2014 | | 2014-09-26 | | 4.1781 | | 1 | | 4.18 |
186/A/NBP/2014 | | 2014-09-25 | | 4.1757 | | 1 | | 4.18 |
185/A/NBP/2014 | | 2014-09-24 | | 4.1785 | | 1 | | 4.18 |
184/A/NBP/2014 | | 2014-09-23 | | 4.1775 | | 1 | | 4.18 |
183/A/NBP/2014 | | 2014-09-22 | | 4.1845 | | 1 | | 4.18 |
182/A/NBP/2014 | | 2014-09-19 | | 4.186 | | 1 | | 4.19 |
181/A/NBP/2014 | | 2014-09-18 | | 4.188 | | 1 | | 4.19 |
180/A/NBP/2014 | | 2014-09-17 | | 4.1899 | | 1 | | 4.19 |
179/A/NBP/2014 | | 2014-09-16 | | 4.197 | | 1 | | 4.2 |
178/A/NBP/2014 | | 2014-09-15 | | 4.2028 | | 1 | | 4.2 |
177/A/NBP/2014 | | 2014-09-12 | | 4.1957 | | 1 | | 4.2 |
176/A/NBP/2014 | | 2014-09-11 | | 4.1935 | | 1 | | 4.19 |
175/A/NBP/2014 | | 2014-09-10 | | 4.207 | | 1 | | 4.21 |
174/A/NBP/2014 | | 2014-09-09 | | 4.1978 | | 1 | | 4.2 |
173/A/NBP/2014 | | 2014-09-08 | | 4.1824 | | 1 | | 4.18 |
172/A/NBP/2014 | | 2014-09-05 | | 4.1908 | | 1 | | 4.19 |
171/A/NBP/2014 | | 2014-09-04 | | 4.2 | | 1 | | 4.2 |
170/A/NBP/2014 | | 2014-09-03 | | 4.1937 | | 1 | | 4.19 |
169/A/NBP/2014 | | 2014-09-02 | | 4.212 | | 1 | | 4.21 |
168/A/NBP/2014 | | 2014-09-01 | | 4.2099 | | 1 | | 4.21 |
167/A/NBP/2014 | | 2014-08-29 | | 4.2129 | | 1 | | 4.21 |
166/A/NBP/2014 | | 2014-08-28 | | 4.2043 | | 1 | | 4.2 |
165/A/NBP/2014 | | 2014-08-27 | | 4.188 | | 1 | | 4.19 |
164/A/NBP/2014 | | 2014-08-26 | | 4.18 | | 1 | | 4.18 |
163/A/NBP/2014 | | 2014-08-25 | | 4.1814 | | 1 | | 4.18 |
162/A/NBP/2014 | | 2014-08-22 | | 4.1874 | | 1 | | 4.19 |
161/A/NBP/2014 | | 2014-08-21 | | 4.1893 | | 1 | | 4.19 |
160/A/NBP/2014 | | 2014-08-20 | | 4.1838 | | 1 | | 4.18 |
159/A/NBP/2014 | | 2014-08-19 | | 4.1871 | | 1 | | 4.19 |
158/A/NBP/2014 | | 2014-08-18 | | 4.1951 | | 1 | | 4.2 |
157/A/NBP/2014 | | 2014-08-14 | | 4.18 | | 1 | | 4.18 |
156/A/NBP/2014 | | 2014-08-13 | | 4.198 | | 1 | | 4.2 |
155/A/NBP/2014 | | 2014-08-12 | | 4.2025 | | 1 | | 4.2 |
154/A/NBP/2014 | | 2014-08-11 | | 4.1998 | | 1 | | 4.2 |
153/A/NBP/2014 | | 2014-08-08 | | 4.2184 | | 1 | | 4.22 |
152/A/NBP/2014 | | 2014-08-07 | | 4.199 | | 1 | | 4.2 |
151/A/NBP/2014 | | 2014-08-06 | | 4.194 | | 1 | | 4.19 |
150/A/NBP/2014 | | 2014-08-05 | | 4.1679 | | 1 | | 4.17 |
149/A/NBP/2014 | | 2014-08-04 | | 4.1783 | | 1 | | 4.18 |
148/A/NBP/2014 | | 2014-08-01 | | 4.1887 | | 1 | | 4.19 |
147/A/NBP/2014 | | 2014-07-31 | | 4.164 | | 1 | | 4.16 |
146/A/NBP/2014 | | 2014-07-30 | | 4.1517 | | 1 | | 4.15 |
145/A/NBP/2014 | | 2014-07-29 | | 4.1524 | | 1 | | 4.15 |
144/A/NBP/2014 | | 2014-07-28 | | 4.147 | | 1 | | 4.15 |
143/A/NBP/2014 | | 2014-07-25 | | 4.1459 | | 1 | | 4.15 |
142/A/NBP/2014 | | 2014-07-24 | | 4.1398 | | 1 | | 4.14 |
141/A/NBP/2014 | | 2014-07-23 | | 4.1355 | | 1 | | 4.14 |
140/A/NBP/2014 | | 2014-07-22 | | 4.1464 | | 1 | | 4.15 |
139/A/NBP/2014 | | 2014-07-21 | | 4.1521 | | 1 | | 4.15 |
138/A/NBP/2014 | | 2014-07-18 | | 4.1479 | | 1 | | 4.15 |
137/A/NBP/2014 | | 2014-07-17 | | 4.1378 | | 1 | | 4.14 |
136/A/NBP/2014 | | 2014-07-16 | | 4.131 | | 1 | | 4.13 |
135/A/NBP/2014 | | 2014-07-15 | | 4.1433 | | 1 | | 4.14 |
134/A/NBP/2014 | | 2014-07-14 | | 4.139 | | 1 | | 4.14 |
133/A/NBP/2014 | | 2014-07-11 | | 4.1419 | | 1 | | 4.14 |
132/A/NBP/2014 | | 2014-07-10 | | 4.1341 | | 1 | | 4.13 |
131/A/NBP/2014 | | 2014-07-09 | | 4.1272 | | 1 | | 4.13 |
130/A/NBP/2014 | | 2014-07-08 | | 4.1401 | | 1 | | 4.14 |
129/A/NBP/2014 | | 2014-07-07 | | 4.1472 | | 1 | | 4.15 |
128/A/NBP/2014 | | 2014-07-04 | | 4.1435 | | 1 | | 4.14 |
127/A/NBP/2014 | | 2014-07-03 | | 4.1536 | | 1 | | 4.15 |
126/A/NBP/2014 | | 2014-07-02 | | 4.15 | | 1 | | 4.15 |
125/A/NBP/2014 | | 2014-07-01 | | 4.155 | | 1 | | 4.16 |
124/A/NBP/2014 | | 2014-06-30 | | 4.1609 | | 1 | | 4.16 |
123/A/NBP/2014 | | 2014-06-27 | | 4.1528 | | 1 | | 4.15 |
122/A/NBP/2014 | | 2014-06-26 | | 4.1358 | | 1 | | 4.14 |
121/A/NBP/2014 | | 2014-06-25 | | 4.1437 | | 1 | | 4.14 |
120/A/NBP/2014 | | 2014-06-24 | | 4.1587 | | 1 | | 4.16 |
119/A/NBP/2014 | | 2014-06-23 | | 4.1603 | | 1 | | 4.16 |
118/A/NBP/2014 | | 2014-06-20 | | 4.1506 | | 1 | | 4.15 |
117/A/NBP/2014 | | 2014-06-18 | | 4.1463 | | 1 | | 4.15 |
116/A/NBP/2014 | | 2014-06-17 | | 4.1398 | | 1 | | 4.14 |
115/A/NBP/2014 | | 2014-06-16 | | 4.146 | | 1 | | 4.15 |
114/A/NBP/2014 | | 2014-06-13 | | 4.1231 | | 1 | | 4.12 |
113/A/NBP/2014 | | 2014-06-12 | | 4.1096 | | 1 | | 4.11 |
112/A/NBP/2014 | | 2014-06-11 | | 4.1157 | | 1 | | 4.12 |
111/A/NBP/2014 | | 2014-06-10 | | 4.109 | | 1 | | 4.11 |
110/A/NBP/2014 | | 2014-06-09 | | 4.0998 | | 1 | | 4.1 |
109/A/NBP/2014 | | 2014-06-06 | | 4.1211 | | 1 | | 4.12 |
108/A/NBP/2014 | | 2014-06-05 | | 4.1215 | | 1 | | 4.12 |
107/A/NBP/2014 | | 2014-06-04 | | 4.1527 | | 1 | | 4.15 |
106/A/NBP/2014 | | 2014-06-03 | | 4.1392 | | 1 | | 4.14 |
105/A/NBP/2014 | | 2014-06-02 | | 4.1355 | | 1 | | 4.14 |
104/A/NBP/2014 | | 2014-05-30 | | 4.142 | | 1 | | 4.14 |
103/A/NBP/2014 | | 2014-05-29 | | 4.1385 | | 1 | | 4.14 |
102/A/NBP/2014 | | 2014-05-28 | | 4.1678 | | 1 | | 4.17 |
101/A/NBP/2014 | | 2014-05-27 | | 4.1655 | | 1 | | 4.17 |
100/A/NBP/2014 | | 2014-05-26 | | 4.156 | | 1 | | 4.16 |
099/A/NBP/2014 | | 2014-05-23 | | 4.1524 | | 1 | | 4.15 |
098/A/NBP/2014 | | 2014-05-22 | | 4.1755 | | 1 | | 4.18 |
097/A/NBP/2014 | | 2014-05-21 | | 4.1885 | | 1 | | 4.19 |
096/A/NBP/2014 | | 2014-05-20 | | 4.1905 | | 1 | | 4.19 |
095/A/NBP/2014 | | 2014-05-19 | | 4.1884 | | 1 | | 4.19 |
094/A/NBP/2014 | | 2014-05-16 | | 4.1935 | | 1 | | 4.19 |
093/A/NBP/2014 | | 2014-05-15 | | 4.1824 | | 1 | | 4.18 |
092/A/NBP/2014 | | 2014-05-14 | | 4.1828 | | 1 | | 4.18 |
091/A/NBP/2014 | | 2014-05-13 | | 4.1815 | | 1 | | 4.18 |
090/A/NBP/2014 | | 2014-05-12 | | 4.1797 | | 1 | | 4.18 |
089/A/NBP/2014 | | 2014-05-09 | | 4.1787 | | 1 | | 4.18 |
088/A/NBP/2014 | | 2014-05-08 | | 4.1865 | | 1 | | 4.19 |
087/A/NBP/2014 | | 2014-05-07 | | 4.2003 | | 1 | | 4.2 |
086/A/NBP/2014 | | 2014-05-06 | | 4.2051 | | 1 | | 4.21 |
085/A/NBP/2014 | | 2014-05-05 | | 4.2056 | | 1 | | 4.21 |
084/A/NBP/2014 | | 2014-05-02 | | 4.199 | | 1 | | 4.2 |
083/A/NBP/2014 | | 2014-04-30 | | 4.1994 | | 1 | | 4.2 |
082/A/NBP/2014 | | 2014-04-29 | | 4.2053 | | 1 | | 4.21 |
081/A/NBP/2014 | | 2014-04-28 | | 4.2112 | | 1 | | 4.21 |
080/A/NBP/2014 | | 2014-04-25 | | 4.203 | | 1 | | 4.2 |
079/A/NBP/2014 | | 2014-04-24 | | 4.1893 | | 1 | | 4.19 |
078/A/NBP/2014 | | 2014-04-23 | | 4.1914 | | 1 | | 4.19 |
077/A/NBP/2014 | | 2014-04-22 | | 4.189 | | 1 | | 4.19 |
076/A/NBP/2014 | | 2014-04-18 | | 4.182 | | 1 | | 4.18 |
075/A/NBP/2014 | | 2014-04-17 | | 4.1968 | | 1 | | 4.2 |
074/A/NBP/2014 | | 2014-04-16 | | 4.1925 | | 1 | | 4.19 |
073/A/NBP/2014 | | 2014-04-15 | | 4.184 | | 1 | | 4.18 |
072/A/NBP/2014 | | 2014-04-14 | | 4.1855 | | 1 | | 4.19 |
071/A/NBP/2014 | | 2014-04-11 | | 4.1784 | | 1 | | 4.18 |
070/A/NBP/2014 | | 2014-04-10 | | 4.171 | | 1 | | 4.17 |
069/A/NBP/2014 | | 2014-04-09 | | 4.1675 | | 1 | | 4.17 |
068/A/NBP/2014 | | 2014-04-08 | | 4.1684 | | 1 | | 4.17 |
067/A/NBP/2014 | | 2014-04-07 | | 4.1748 | | 1 | | 4.17 |
066/A/NBP/2014 | | 2014-04-04 | | 4.1657 | | 1 | | 4.17 |
065/A/NBP/2014 | | 2014-04-03 | | 4.1738 | | 1 | | 4.17 |
064/A/NBP/2014 | | 2014-04-02 | | 4.1774 | | 1 | | 4.18 |
063/A/NBP/2014 | | 2014-04-01 | | 4.1765 | | 1 | | 4.18 |
062/A/NBP/2014 | | 2014-03-31 | | 4.1713 | | 1 | | 4.17 |
061/A/NBP/2014 | | 2014-03-28 | | 4.1677 | | 1 | | 4.17 |
060/A/NBP/2014 | | 2014-03-27 | | 4.1826 | | 1 | | 4.18 |
059/A/NBP/2014 | | 2014-03-26 | | 4.1835 | | 1 | | 4.18 |
058/A/NBP/2014 | | 2014-03-25 | | 4.191 | | 1 | | 4.19 |
057/A/NBP/2014 | | 2014-03-24 | | 4.199 | | 1 | | 4.2 |
056/A/NBP/2014 | | 2014-03-21 | | 4.197 | | 1 | | 4.2 |
055/A/NBP/2014 | | 2014-03-20 | | 4.2089 | | 1 | | 4.21 |
054/A/NBP/2014 | | 2014-03-19 | | 4.2065 | | 1 | | 4.21 |
053/A/NBP/2014 | | 2014-03-18 | | 4.2295 | | 1 | | 4.23 |
052/A/NBP/2014 | | 2014-03-17 | | 4.2295 | | 1 | | 4.23 |
051/A/NBP/2014 | | 2014-03-14 | | 4.2334 | | 1 | | 4.23 |
050/A/NBP/2014 | | 2014-03-13 | | 4.2277 | | 1 | | 4.23 |
049/A/NBP/2014 | | 2014-03-12 | | 4.229 | | 1 | | 4.23 |
048/A/NBP/2014 | | 2014-03-11 | | 4.2171 | | 1 | | 4.22 |
047/A/NBP/2014 | | 2014-03-10 | | 4.1991 | | 1 | | 4.2 |
046/A/NBP/2014 | | 2014-03-07 | | 4.1893 | | 1 | | 4.19 |
045/A/NBP/2014 | | 2014-03-06 | | 4.1788 | | 1 | | 4.18 |
044/A/NBP/2014 | | 2014-03-05 | | 4.186 | | 1 | | 4.19 |
043/A/NBP/2014 | | 2014-03-04 | | 4.1926 | | 1 | | 4.19 |
042/A/NBP/2014 | | 2014-03-03 | | 4.1978 | | 1 | | 4.2 |
041/A/NBP/2014 | | 2014-02-28 | | 4.1602 | | 1 | | 4.16 |
040/A/NBP/2014 | | 2014-02-27 | | 4.1851 | | 1 | | 4.19 |
039/A/NBP/2014 | | 2014-02-26 | | 4.1584 | | 1 | | 4.16 |
038/A/NBP/2014 | | 2014-02-25 | | 4.1595 | | 1 | | 4.16 |
037/A/NBP/2014 | | 2014-02-24 | | 4.1638 | | 1 | | 4.16 |
036/A/NBP/2014 | | 2014-02-21 | | 4.1681 | | 1 | | 4.17 |
035/A/NBP/2014 | | 2014-02-20 | | 4.178 | | 1 | | 4.18 |
034/A/NBP/2014 | | 2014-02-19 | | 4.1638 | | 1 | | 4.16 |
033/A/NBP/2014 | | 2014-02-18 | | 4.1584 | | 1 | | 4.16 |
032/A/NBP/2014 | | 2014-02-17 | | 4.145 | | 1 | | 4.15 |
031/A/NBP/2014 | | 2014-02-14 | | 4.153 | | 1 | | 4.15 |
030/A/NBP/2014 | | 2014-02-13 | | 4.1752 | | 1 | | 4.18 |
029/A/NBP/2014 | | 2014-02-12 | | 4.1686 | | 1 | | 4.17 |
028/A/NBP/2014 | | 2014-02-11 | | 4.1798 | | 1 | | 4.18 |
027/A/NBP/2014 | | 2014-02-10 | | 4.1822 | | 1 | | 4.18 |
026/A/NBP/2014 | | 2014-02-07 | | 4.1865 | | 1 | | 4.19 |
025/A/NBP/2014 | | 2014-02-06 | | 4.186 | | 1 | | 4.19 |
024/A/NBP/2014 | | 2014-02-05 | | 4.1887 | | 1 | | 4.19 |
023/A/NBP/2014 | | 2014-02-04 | | 4.214 | | 1 | | 4.21 |
022/A/NBP/2014 | | 2014-02-03 | | 4.2375 | | 1 | | 4.24 |
021/A/NBP/2014 | | 2014-01-31 | | 4.2368 | | 1 | | 4.24 |
020/A/NBP/2014 | | 2014-01-30 | | 4.2365 | | 1 | | 4.24 |
019/A/NBP/2014 | | 2014-01-29 | | 4.2155 | | 1 | | 4.22 |
018/A/NBP/2014 | | 2014-01-28 | | 4.1827 | | 1 | | 4.18 |
017/A/NBP/2014 | | 2014-01-27 | | 4.2291 | | 1 | | 4.23 |
016/A/NBP/2014 | | 2014-01-24 | | 4.2014 | | 1 | | 4.2 |
015/A/NBP/2014 | | 2014-01-23 | | 4.1679 | | 1 | | 4.17 |
014/A/NBP/2014 | | 2014-01-22 | | 4.1669 | | 1 | | 4.17 |
013/A/NBP/2014 | | 2014-01-21 | | 4.1647 | | 1 | | 4.16 |
012/A/NBP/2014 | | 2014-01-20 | | 4.1586 | | 1 | | 4.16 |
011/A/NBP/2014 | | 2014-01-17 | | 4.1601 | | 1 | | 4.16 |
010/A/NBP/2014 | | 2014-01-16 | | 4.1647 | | 1 | | 4.16 |
009/A/NBP/2014 | | 2014-01-15 | | 4.1522 | | 1 | | 4.15 |
008/A/NBP/2014 | | 2014-01-14 | | 4.1565 | | 1 | | 4.16 |
007/A/NBP/2014 | | 2014-01-13 | | 4.16 | | 1 | | 4.16 |
006/A/NBP/2014 | | 2014-01-10 | | 4.1745 | | 1 | | 4.17 |
005/A/NBP/2014 | | 2014-01-09 | | 4.1776 | | 1 | | 4.18 |
004/A/NBP/2014 | | 2014-01-08 | | 4.1789 | | 1 | | 4.18 |
003/A/NBP/2014 | | 2014-01-07 | | 4.1798 | | 1 | | 4.18 |
002/A/NBP/2014 | | 2014-01-03 | | 4.1645 | | 1 | | 4.16 |
001/A/NBP/2014 | | 2014-01-02 | | 4.1631 | | 1 | | 4.16 |
251/A/NBP/2013 | | 2013-12-31 | | 4.1472 | | 1 | | 4.15 |
250/A/NBP/2013 | | 2013-12-30 | | 4.1513 | | 1 | | 4.15 |
249/A/NBP/2013 | | 2013-12-27 | | 4.1538 | | 1 | | 4.15 |
248/A/NBP/2013 | | 2013-12-24 | | 4.1512 | | 1 | | 4.15 |
247/A/NBP/2013 | | 2013-12-23 | | 4.1638 | | 1 | | 4.16 |
246/A/NBP/2013 | | 2013-12-20 | | 4.1652 | | 1 | | 4.17 |
245/A/NBP/2013 | | 2013-12-19 | | 4.17 | | 1 | | 4.17 |
244/A/NBP/2013 | | 2013-12-18 | | 4.18 | | 1 | | 4.18 |
243/A/NBP/2013 | | 2013-12-17 | | 4.1788 | | 1 | | 4.18 |
242/A/NBP/2013 | | 2013-12-16 | | 4.1784 | | 1 | | 4.18 |
241/A/NBP/2013 | | 2013-12-13 | | 4.1844 | | 1 | | 4.18 |
240/A/NBP/2013 | | 2013-12-12 | | 4.1878 | | 1 | | 4.19 |
239/A/NBP/2013 | | 2013-12-11 | | 4.1803 | | 1 | | 4.18 |
238/A/NBP/2013 | | 2013-12-10 | | 4.1822 | | 1 | | 4.18 |
237/A/NBP/2013 | | 2013-12-09 | | 4.1883 | | 1 | | 4.19 |
236/A/NBP/2013 | | 2013-12-06 | | 4.1925 | | 1 | | 4.19 |
235/A/NBP/2013 | | 2013-12-05 | | 4.1974 | | 1 | | 4.2 |
234/A/NBP/2013 | | 2013-12-04 | | 4.2011 | | 1 | | 4.2 |
233/A/NBP/2013 | | 2013-12-03 | | 4.2032 | | 1 | | 4.2 |
232/A/NBP/2013 | | 2013-12-02 | | 4.1965 | | 1 | | 4.2 |
231/A/NBP/2013 | | 2013-11-29 | | 4.1998 | | 1 | | 4.2 |
230/A/NBP/2013 | | 2013-11-28 | | 4.1988 | | 1 | | 4.2 |
229/A/NBP/2013 | | 2013-11-27 | | 4.2038 | | 1 | | 4.2 |
228/A/NBP/2013 | | 2013-11-26 | | 4.1935 | | 1 | | 4.19 |
227/A/NBP/2013 | | 2013-11-25 | | 4.193 | | 1 | | 4.19 |
226/A/NBP/2013 | | 2013-11-22 | | 4.1995 | | 1 | | 4.2 |
225/A/NBP/2013 | | 2013-11-21 | | 4.1933 | | 1 | | 4.19 |
224/A/NBP/2013 | | 2013-11-20 | | 4.1847 | | 1 | | 4.18 |
223/A/NBP/2013 | | 2013-11-19 | | 4.1789 | | 1 | | 4.18 |
222/A/NBP/2013 | | 2013-11-18 | | 4.1805 | | 1 | | 4.18 |
221/A/NBP/2013 | | 2013-11-15 | | 4.189 | | 1 | | 4.19 |
220/A/NBP/2013 | | 2013-11-14 | | 4.189 | | 1 | | 4.19 |
219/A/NBP/2013 | | 2013-11-13 | | 4.2061 | | 1 | | 4.21 |
218/A/NBP/2013 | | 2013-11-12 | | 4.2066 | | 1 | | 4.21 |
217/A/NBP/2013 | | 2013-11-08 | | 4.1799 | | 1 | | 4.18 |
216/A/NBP/2013 | | 2013-11-07 | | 4.1696 | | 1 | | 4.17 |
215/A/NBP/2013 | | 2013-11-06 | | 4.1728 | | 1 | | 4.17 |
214/A/NBP/2013 | | 2013-11-05 | | 4.1805 | | 1 | | 4.18 |
213/A/NBP/2013 | | 2013-11-04 | | 4.1816 | | 1 | | 4.18 |
212/A/NBP/2013 | | 2013-10-31 | | 4.1766 | | 1 | | 4.18 |
211/A/NBP/2013 | | 2013-10-30 | | 4.1869 | | 1 | | 4.19 |
210/A/NBP/2013 | | 2013-10-29 | | 4.1893 | | 1 | | 4.19 |
209/A/NBP/2013 | | 2013-10-28 | | 4.1805 | | 1 | | 4.18 |
208/A/NBP/2013 | | 2013-10-25 | | 4.191 | | 1 | | 4.19 |
207/A/NBP/2013 | | 2013-10-24 | | 4.1812 | | 1 | | 4.18 |
206/A/NBP/2013 | | 2013-10-23 | | 4.18 | | 1 | | 4.18 |
205/A/NBP/2013 | | 2013-10-22 | | 4.1786 | | 1 | | 4.18 |
204/A/NBP/2013 | | 2013-10-21 | | 4.185 | | 1 | | 4.19 |
203/A/NBP/2013 | | 2013-10-18 | | 4.1769 | | 1 | | 4.18 |
202/A/NBP/2013 | | 2013-10-17 | | 4.1738 | | 1 | | 4.17 |
201/A/NBP/2013 | | 2013-10-16 | | 4.1755 | | 1 | | 4.18 |
200/A/NBP/2013 | | 2013-10-15 | | 4.1855 | | 1 | | 4.19 |
199/A/NBP/2013 | | 2013-10-14 | | 4.1925 | | 1 | | 4.19 |
198/A/NBP/2013 | | 2013-10-11 | | 4.1861 | | 1 | | 4.19 |
197/A/NBP/2013 | | 2013-10-10 | | 4.1918 | | 1 | | 4.19 |
196/A/NBP/2013 | | 2013-10-09 | | 4.201 | | 1 | | 4.2 |
195/A/NBP/2013 | | 2013-10-08 | | 4.1896 | | 1 | | 4.19 |
194/A/NBP/2013 | | 2013-10-07 | | 4.2088 | | 1 | | 4.21 |
193/A/NBP/2013 | | 2013-10-04 | | 4.2065 | | 1 | | 4.21 |
192/A/NBP/2013 | | 2013-10-03 | | 4.2105 | | 1 | | 4.21 |
191/A/NBP/2013 | | 2013-10-02 | | 4.2231 | | 1 | | 4.22 |
190/A/NBP/2013 | | 2013-10-01 | | 4.223 | | 1 | | 4.22 |
189/A/NBP/2013 | | 2013-09-30 | | 4.2163 | | 1 | | 4.22 |
188/A/NBP/2013 | | 2013-09-27 | | 4.231 | | 1 | | 4.23 |
187/A/NBP/2013 | | 2013-09-26 | | 4.2262 | | 1 | | 4.23 |
186/A/NBP/2013 | | 2013-09-25 | | 4.2153 | | 1 | | 4.22 |
185/A/NBP/2013 | | 2013-09-24 | | 4.2291 | | 1 | | 4.23 |
184/A/NBP/2013 | | 2013-09-23 | | 4.2268 | | 1 | | 4.23 |
183/A/NBP/2013 | | 2013-09-20 | | 4.2144 | | 1 | | 4.21 |
182/A/NBP/2013 | | 2013-09-19 | | 4.179 | | 1 | | 4.18 |
181/A/NBP/2013 | | 2013-09-18 | | 4.2302 | | 1 | | 4.23 |
180/A/NBP/2013 | | 2013-09-17 | | 4.2144 | | 1 | | 4.21 |
179/A/NBP/2013 | | 2013-09-16 | | 4.1961 | | 1 | | 4.2 |
178/A/NBP/2013 | | 2013-09-13 | | 4.211 | | 1 | | 4.21 |
177/A/NBP/2013 | | 2013-09-12 | | 4.2238 | | 1 | | 4.22 |
176/A/NBP/2013 | | 2013-09-11 | | 4.2408 | | 1 | | 4.24 |
175/A/NBP/2013 | | 2013-09-10 | | 4.2637 | | 1 | | 4.26 |
174/A/NBP/2013 | | 2013-09-09 | | 4.27 | | 1 | | 4.27 |
173/A/NBP/2013 | | 2013-09-06 | | 4.2975 | | 1 | | 4.3 |
172/A/NBP/2013 | | 2013-09-05 | | 4.2805 | | 1 | | 4.28 |
171/A/NBP/2013 | | 2013-09-04 | | 4.2673 | | 1 | | 4.27 |
170/A/NBP/2013 | | 2013-09-03 | | 4.272 | | 1 | | 4.27 |
169/A/NBP/2013 | | 2013-09-02 | | 4.2507 | | 1 | | 4.25 |
168/A/NBP/2013 | | 2013-08-30 | | 4.2654 | | 1 | | 4.27 |
167/A/NBP/2013 | | 2013-08-29 | | 4.2812 | | 1 | | 4.28 |
166/A/NBP/2013 | | 2013-08-28 | | 4.2555 | | 1 | | 4.26 |
165/A/NBP/2013 | | 2013-08-27 | | 4.2473 | | 1 | | 4.25 |
164/A/NBP/2013 | | 2013-08-26 | | 4.232 | | 1 | | 4.23 |
163/A/NBP/2013 | | 2013-08-23 | | 4.2323 | | 1 | | 4.23 |
162/A/NBP/2013 | | 2013-08-22 | | 4.2477 | | 1 | | 4.25 |
161/A/NBP/2013 | | 2013-08-21 | | 4.244 | | 1 | | 4.24 |
160/A/NBP/2013 | | 2013-08-20 | | 4.2468 | | 1 | | 4.25 |
159/A/NBP/2013 | | 2013-08-19 | | 4.248 | | 1 | | 4.25 |
158/A/NBP/2013 | | 2013-08-16 | | 4.223 | | 1 | | 4.22 |
157/A/NBP/2013 | | 2013-08-14 | | 4.1994 | | 1 | | 4.2 |
156/A/NBP/2013 | | 2013-08-13 | | 4.1874 | | 1 | | 4.19 |
155/A/NBP/2013 | | 2013-08-12 | | 4.1927 | | 1 | | 4.19 |
154/A/NBP/2013 | | 2013-08-09 | | 4.194 | | 1 | | 4.19 |
153/A/NBP/2013 | | 2013-08-08 | | 4.2045 | | 1 | | 4.2 |
152/A/NBP/2013 | | 2013-08-07 | | 4.2153 | | 1 | | 4.22 |
151/A/NBP/2013 | | 2013-08-06 | | 4.2107 | | 1 | | 4.21 |
150/A/NBP/2013 | | 2013-08-05 | | 4.2211 | | 1 | | 4.22 |
149/A/NBP/2013 | | 2013-08-02 | | 4.2558 | | 1 | | 4.26 |
148/A/NBP/2013 | | 2013-08-01 | | 4.2339 | | 1 | | 4.23 |
147/A/NBP/2013 | | 2013-07-31 | | 4.2427 | | 1 | | 4.24 |
146/A/NBP/2013 | | 2013-07-30 | | 4.2202 | | 1 | | 4.22 |
145/A/NBP/2013 | | 2013-07-29 | | 4.2319 | | 1 | | 4.23 |
144/A/NBP/2013 | | 2013-07-26 | | 4.2295 | | 1 | | 4.23 |
143/A/NBP/2013 | | 2013-07-25 | | 4.2387 | | 1 | | 4.24 |
142/A/NBP/2013 | | 2013-07-24 | | 4.209 | | 1 | | 4.21 |
141/A/NBP/2013 | | 2013-07-23 | | 4.2186 | | 1 | | 4.22 |
140/A/NBP/2013 | | 2013-07-22 | | 4.2296 | | 1 | | 4.23 |
139/A/NBP/2013 | | 2013-07-19 | | 4.2457 | | 1 | | 4.25 |
138/A/NBP/2013 | | 2013-07-18 | | 4.2453 | | 1 | | 4.25 |
137/A/NBP/2013 | | 2013-07-17 | | 4.2624 | | 1 | | 4.26 |
136/A/NBP/2013 | | 2013-07-16 | | 4.2788 | | 1 | | 4.28 |
135/A/NBP/2013 | | 2013-07-15 | | 4.2922 | | 1 | | 4.29 |
134/A/NBP/2013 | | 2013-07-12 | | 4.3295 | | 1 | | 4.33 |
133/A/NBP/2013 | | 2013-07-11 | | 4.3345 | | 1 | | 4.33 |
132/A/NBP/2013 | | 2013-07-10 | | 4.324 | | 1 | | 4.32 |
131/A/NBP/2013 | | 2013-07-09 | | 4.3234 | | 1 | | 4.32 |
130/A/NBP/2013 | | 2013-07-08 | | 4.3105 | | 1 | | 4.31 |
129/A/NBP/2013 | | 2013-07-05 | | 4.2824 | | 1 | | 4.28 |
128/A/NBP/2013 | | 2013-07-04 | | 4.3213 | | 1 | | 4.32 |
127/A/NBP/2013 | | 2013-07-03 | | 4.3416 | | 1 | | 4.34 |
126/A/NBP/2013 | | 2013-07-02 | | 4.3265 | | 1 | | 4.33 |
125/A/NBP/2013 | | 2013-07-01 | | 4.3323 | | 1 | | 4.33 |
124/A/NBP/2013 | | 2013-06-28 | | 4.3292 | | 1 | | 4.33 |
123/A/NBP/2013 | | 2013-06-27 | | 4.3314 | | 1 | | 4.33 |
122/A/NBP/2013 | | 2013-06-26 | | 4.3348 | | 1 | | 4.33 |
121/A/NBP/2013 | | 2013-06-25 | | 4.3118 | | 1 | | 4.31 |
120/A/NBP/2013 | | 2013-06-24 | | 4.3432 | | 1 | | 4.34 |
119/A/NBP/2013 | | 2013-06-21 | | 4.3284 | | 1 | | 4.33 |
118/A/NBP/2013 | | 2013-06-20 | | 4.3237 | | 1 | | 4.32 |
117/A/NBP/2013 | | 2013-06-19 | | 4.2563 | | 1 | | 4.26 |
116/A/NBP/2013 | | 2013-06-18 | | 4.2406 | | 1 | | 4.24 |
115/A/NBP/2013 | | 2013-06-17 | | 4.2316 | | 1 | | 4.23 |
114/A/NBP/2013 | | 2013-06-14 | | 4.218 | | 1 | | 4.22 |
113/A/NBP/2013 | | 2013-06-13 | | 4.2685 | | 1 | | 4.27 |
112/A/NBP/2013 | | 2013-06-12 | | 4.2555 | | 1 | | 4.26 |
111/A/NBP/2013 | | 2013-06-11 | | 4.2756 | | 1 | | 4.28 |
110/A/NBP/2013 | | 2013-06-10 | | 4.2571 | | 1 | | 4.26 |
109/A/NBP/2013 | | 2013-06-07 | | 4.3061 | | 1 | | 4.31 |
108/A/NBP/2013 | | 2013-06-06 | | 4.2742 | | 1 | | 4.27 |
107/A/NBP/2013 | | 2013-06-05 | | 4.2349 | | 1 | | 4.23 |
106/A/NBP/2013 | | 2013-06-04 | | 4.252 | | 1 | | 4.25 |
105/A/NBP/2013 | | 2013-06-03 | | 4.2786 | | 1 | | 4.28 |
104/A/NBP/2013 | | 2013-05-31 | | 4.2902 | | 1 | | 4.29 |
103/A/NBP/2013 | | 2013-05-29 | | 4.2315 | | 1 | | 4.23 |
102/A/NBP/2013 | | 2013-05-28 | | 4.1912 | | 1 | | 4.19 |
101/A/NBP/2013 | | 2013-05-27 | | 4.195 | | 1 | | 4.2 |
100/A/NBP/2013 | | 2013-05-24 | | 4.2049 | | 1 | | 4.2 |
099/A/NBP/2013 | | 2013-05-23 | | 4.202 | | 1 | | 4.2 |
098/A/NBP/2013 | | 2013-05-22 | | 4.1813 | | 1 | | 4.18 |
097/A/NBP/2013 | | 2013-05-21 | | 4.182 | | 1 | | 4.18 |
096/A/NBP/2013 | | 2013-05-20 | | 4.1683 | | 1 | | 4.17 |
095/A/NBP/2013 | | 2013-05-17 | | 4.1834 | | 1 | | 4.18 |
094/A/NBP/2013 | | 2013-05-16 | | 4.1822 | | 1 | | 4.18 |
093/A/NBP/2013 | | 2013-05-15 | | 4.1725 | | 1 | | 4.17 |
092/A/NBP/2013 | | 2013-05-14 | | 4.1606 | | 1 | | 4.16 |
091/A/NBP/2013 | | 2013-05-13 | | 4.157 | | 1 | | 4.16 |
090/A/NBP/2013 | | 2013-05-10 | | 4.1417 | | 1 | | 4.14 |
089/A/NBP/2013 | | 2013-05-09 | | 4.1285 | | 1 | | 4.13 |
088/A/NBP/2013 | | 2013-05-08 | | 4.1487 | | 1 | | 4.15 |
087/A/NBP/2013 | | 2013-05-07 | | 4.155 | | 1 | | 4.16 |
086/A/NBP/2013 | | 2013-05-06 | | 4.1479 | | 1 | | 4.15 |
085/A/NBP/2013 | | 2013-05-02 | | 4.1485 | | 1 | | 4.15 |
084/A/NBP/2013 | | 2013-04-30 | | 4.1429 | | 1 | | 4.14 |
083/A/NBP/2013 | | 2013-04-29 | | 4.1501 | | 1 | | 4.15 |
082/A/NBP/2013 | | 2013-04-26 | | 4.1588 | | 1 | | 4.16 |
081/A/NBP/2013 | | 2013-04-25 | | 4.1518 | | 1 | | 4.15 |
080/A/NBP/2013 | | 2013-04-24 | | 4.1403 | | 1 | | 4.14 |
079/A/NBP/2013 | | 2013-04-23 | | 4.1293 | | 1 | | 4.13 |
078/A/NBP/2013 | | 2013-04-22 | | 4.1025 | | 1 | | 4.1 |
077/A/NBP/2013 | | 2013-04-19 | | 4.1118 | | 1 | | 4.11 |
076/A/NBP/2013 | | 2013-04-18 | | 4.115 | | 1 | | 4.12 |
075/A/NBP/2013 | | 2013-04-17 | | 4.1097 | | 1 | | 4.11 |
074/A/NBP/2013 | | 2013-04-16 | | 4.1178 | | 1 | | 4.12 |
073/A/NBP/2013 | | 2013-04-15 | | 4.1125 | | 1 | | 4.11 |
072/A/NBP/2013 | | 2013-04-12 | | 4.12 | | 1 | | 4.12 |
071/A/NBP/2013 | | 2013-04-11 | | 4.1061 | | 1 | | 4.11 |
070/A/NBP/2013 | | 2013-04-10 | | 4.1135 | | 1 | | 4.11 |
069/A/NBP/2013 | | 2013-04-09 | | 4.1298 | | 1 | | 4.13 |
068/A/NBP/2013 | | 2013-04-08 | | 4.1495 | | 1 | | 4.15 |
067/A/NBP/2013 | | 2013-04-05 | | 4.182 | | 1 | | 4.18 |
066/A/NBP/2013 | | 2013-04-04 | | 4.1898 | | 1 | | 4.19 |
065/A/NBP/2013 | | 2013-04-03 | | 4.1898 | | 1 | | 4.19 |
064/A/NBP/2013 | | 2013-04-02 | | 4.1813 | | 1 | | 4.18 |
063/A/NBP/2013 | | 2013-03-29 | | 4.1774 | | 1 | | 4.18 |
062/A/NBP/2013 | | 2013-03-28 | | 4.1866 | | 1 | | 4.19 |
061/A/NBP/2013 | | 2013-03-27 | | 4.1779 | | 1 | | 4.18 |
060/A/NBP/2013 | | 2013-03-26 | | 4.1723 | | 1 | | 4.17 |
059/A/NBP/2013 | | 2013-03-25 | | 4.1586 | | 1 | | 4.16 |
058/A/NBP/2013 | | 2013-03-22 | | 4.186 | | 1 | | 4.19 |
057/A/NBP/2013 | | 2013-03-21 | | 4.1805 | | 1 | | 4.18 |
056/A/NBP/2013 | | 2013-03-20 | | 4.1538 | | 1 | | 4.15 |
055/A/NBP/2013 | | 2013-03-19 | | 4.1465 | | 1 | | 4.15 |
054/A/NBP/2013 | | 2013-03-18 | | 4.1505 | | 1 | | 4.15 |
053/A/NBP/2013 | | 2013-03-15 | | 4.1595 | | 1 | | 4.16 |
052/A/NBP/2013 | | 2013-03-14 | | 4.1448 | | 1 | | 4.14 |
051/A/NBP/2013 | | 2013-03-13 | | 4.1484 | | 1 | | 4.15 |
050/A/NBP/2013 | | 2013-03-12 | | 4.15 | | 1 | | 4.15 |
049/A/NBP/2013 | | 2013-03-11 | | 4.139 | | 1 | | 4.14 |
048/A/NBP/2013 | | 2013-03-08 | | 4.1497 | | 1 | | 4.15 |
047/A/NBP/2013 | | 2013-03-07 | | 4.1472 | | 1 | | 4.15 |
046/A/NBP/2013 | | 2013-03-06 | | 4.1269 | | 1 | | 4.13 |
045/A/NBP/2013 | | 2013-03-05 | | 4.1361 | | 1 | | 4.14 |
044/A/NBP/2013 | | 2013-03-04 | | 4.135 | | 1 | | 4.14 |
043/A/NBP/2013 | | 2013-03-01 | | 4.1432 | | 1 | | 4.14 |
042/A/NBP/2013 | | 2013-02-28 | | 4.157 | | 1 | | 4.16 |
041/A/NBP/2013 | | 2013-02-27 | | 4.1658 | | 1 | | 4.17 |
040/A/NBP/2013 | | 2013-02-26 | | 4.1613 | | 1 | | 4.16 |
039/A/NBP/2013 | | 2013-02-25 | | 4.158 | | 1 | | 4.16 |
038/A/NBP/2013 | | 2013-02-22 | | 4.1574 | | 1 | | 4.16 |
037/A/NBP/2013 | | 2013-02-21 | | 4.176 | | 1 | | 4.18 |
036/A/NBP/2013 | | 2013-02-20 | | 4.1602 | | 1 | | 4.16 |
035/A/NBP/2013 | | 2013-02-19 | | 4.1863 | | 1 | | 4.19 |
034/A/NBP/2013 | | 2013-02-18 | | 4.193 | | 1 | | 4.19 |
033/A/NBP/2013 | | 2013-02-15 | | 4.1852 | | 1 | | 4.19 |
032/A/NBP/2013 | | 2013-02-14 | | 4.1715 | | 1 | | 4.17 |
031/A/NBP/2013 | | 2013-02-13 | | 4.1781 | | 1 | | 4.18 |
030/A/NBP/2013 | | 2013-02-12 | | 4.1686 | | 1 | | 4.17 |
029/A/NBP/2013 | | 2013-02-11 | | 4.1519 | | 1 | | 4.15 |
028/A/NBP/2013 | | 2013-02-08 | | 4.167 | | 1 | | 4.17 |
027/A/NBP/2013 | | 2013-02-07 | | 4.1882 | | 1 | | 4.19 |
026/A/NBP/2013 | | 2013-02-06 | | 4.1801 | | 1 | | 4.18 |
025/A/NBP/2013 | | 2013-02-05 | | 4.17 | | 1 | | 4.17 |
024/A/NBP/2013 | | 2013-02-04 | | 4.1515 | | 1 | | 4.15 |
023/A/NBP/2013 | | 2013-02-01 | | 4.2028 | | 1 | | 4.2 |
022/A/NBP/2013 | | 2013-01-31 | | 4.187 | | 1 | | 4.19 |
021/A/NBP/2013 | | 2013-01-30 | | 4.1858 | | 1 | | 4.19 |
020/A/NBP/2013 | | 2013-01-29 | | 4.1969 | | 1 | | 4.2 |
019/A/NBP/2013 | | 2013-01-28 | | 4.1805 | | 1 | | 4.18 |
018/A/NBP/2013 | | 2013-01-25 | | 4.1903 | | 1 | | 4.19 |
017/A/NBP/2013 | | 2013-01-24 | | 4.1964 | | 1 | | 4.2 |
016/A/NBP/2013 | | 2013-01-23 | | 4.1591 | | 1 | | 4.16 |
015/A/NBP/2013 | | 2013-01-22 | | 4.17 | | 1 | | 4.17 |
014/A/NBP/2013 | | 2013-01-21 | | 4.1762 | | 1 | | 4.18 |
013/A/NBP/2013 | | 2013-01-18 | | 4.1294 | | 1 | | 4.13 |
012/A/NBP/2013 | | 2013-01-17 | | 4.1178 | | 1 | | 4.12 |
011/A/NBP/2013 | | 2013-01-16 | | 4.128 | | 1 | | 4.13 |
010/A/NBP/2013 | | 2013-01-15 | | 4.1151 | | 1 | | 4.12 |
009/A/NBP/2013 | | 2013-01-14 | | 4.1231 | | 1 | | 4.12 |
008/A/NBP/2013 | | 2013-01-11 | | 4.0996 | | 1 | | 4.1 |
007/A/NBP/2013 | | 2013-01-10 | | 4.076 | | 1 | | 4.08 |
006/A/NBP/2013 | | 2013-01-09 | | 4.1192 | | 1 | | 4.12 |
005/A/NBP/2013 | | 2013-01-08 | | 4.1263 | | 1 | | 4.13 |
004/A/NBP/2013 | | 2013-01-07 | | 4.1218 | | 1 | | 4.12 |
003/A/NBP/2013 | | 2013-01-04 | | 4.1248 | | 1 | | 4.12 |
002/A/NBP/2013 | | 2013-01-03 | | 4.077 | | 1 | | 4.08 |
001/A/NBP/2013 | | 2013-01-02 | | 4.0671 | | 1 | | 4.07 |